IR情報

2022/06/13~2022/11/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/0715:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/07611611585594-2.78%29,90023億6729万-2.3%
11/04610611610611-0.16%1,70024億3504万+0.33%
11/02609612609612-0.16%80024億3903万+0.49%
11/01610613610613+0.49%3,30024億4301万+0.49%
10/31609610606610+0.16%3,50024億3106万0%
10/28608609608609+0.5%20024億2707万-0.33%
10/27607607606606-0.33%1,30024億1512万-0.98%
10/26608608606608+0.5%30024億2309万-0.82%
10/25605609603605+0.33%3,10024億1113万-1.47%
10/24610610600603-0.5%5,30024億316万-1.95%
10/21607607606606-0.16%40024億1512万-1.62%
10/20611611606607+0.17%90024億1910万-1.62%
10/19607611606606-0.98%3,10024億1512万-1.78%
10/18610613609612+0.99%4,50024億3903万-0.97%
10/17607607602606-0.16%3,00024億1512万-1.94%
10/14608608607607+0.17%1,30024億1910万-1.94%
10/13609609605606-0.16%6,70024億1512万-2.26%
10/126076076076070%1,50024億1910万-2.25%
10/116096096076070%2,90024億1910万-2.41%
10/07610612602607-0.49%10,60024億1910万-2.41%
10/06613613606610+1.33%3,40024億3106万-2.09%
10/05611613602602-1.15%7,90023億9918万-3.37%
10/04612615609609-0.49%5,60024億2707万-2.4%
10/03625625594612-1.13%10,60024億3903万-1.92%
09/30614621609619-0.16%3,00024億6693万-0.8%
09/29612621611620-1.12%4,90024億7091万-0.64%
09/28625632620627-0.32%5,20024億9881万+0.64%
09/27621629620629+1.45%5,90025億678万+0.96%
09/26626630620620-1.59%2,60024億7091万-0.32%
09/22627630623630+0.16%2,50025億1077万+1.29%
09/21630630620629-0.16%6,10025億678万+1.29%
09/20622630622630+0.48%4,00025億1077万+1.61%
09/16629629626627-0.48%1,00024億9881万+1.29%
09/15628630622630+0.32%3,00025億1077万+1.94%
09/14626635626628-0.16%2,40025億279万+1.78%
09/13626629622629+1.78%2,10025億678万+2.11%
09/12627627610618-0.8%7,40024億6294万+0.49%
09/09631631623623-0.8%2,50024億8287万+1.3%
09/08629629626628+0.16%1,60025億279万+2.28%
09/076276276266270%3,00024億9881万+2.28%
09/06630630620627-0.63%2,40024億9881万+2.28%
09/05627631626631+0.64%4,70025億1475万+3.1%
09/02622627620627+0.8%9,10024億9881万+2.62%
09/016256946146220%71,00024億7888万+1.8%
08/31619622618622+0.48%2,10024億7888万+1.97%
08/30615620615619+0.65%3,40024億6693万+1.64%
08/29611615610615+0.49%7,30024億5099万+0.99%
08/266126136126120%2,40024億3903万+0.66%
08/256126126086120%1,50024億3903万+0.66%
08/24608612608612+0.33%70024億3903万+0.66%
08/23612612603610-0.49%10,50024億3106万+0.49%
08/22607614607613+0.99%2,60024億4301万+0.99%
08/19608611607607-0.49%2,90024億1910万0%
08/18614614603610-0.33%4,70024億3106万+0.66%
08/17604612604612+1.49%3,80024億3903万+0.99%
08/16602606602603-0.33%5,60024億316万-0.33%
08/15611611602605+0.33%3,90024億1113万0%
08/12610610600603-0.5%3,90024億316万-0.33%
08/10605607605606+0.17%90024億1512万+0.17%
08/096136176026050%4,20024億1113万0%
08/08614614602605-0.66%5,50024億1113万+0.17%
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/05615615609609-0.33%6,50024億2707万+0.83%
08/04612613605611+0.99%1,80024億3504万+1.33%
08/03615615605605-1.47%50024億1113万+0.33%
08/02615617610614-0.16%1,80024億4700万+1.99%
08/01618618610615+0.82%4,60024億5099万+2.33%
07/29608610607610+0.33%4,20024億3106万+1.67%
07/28609610608608+0.16%1,70024億2309万+1.5%
07/27609609606607-0.33%2,20024億1910万+1.51%
07/26605609602609+0.83%4,70024億2707万+1.84%
07/25603609601604+0.17%1,80024億715万+1.17%
07/226036036026030%1,00023億9110万+1.17%
07/2115:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
07/216036056006030%3,70023億9110万+1.17%
07/206096096036030%3,80023億9110万+1.34%
07/19604607603603+0.17%90023億9110万+1.52%
07/156026036016020%1,70023億8714万+1.35%
07/146026036026020%1,00023億8714万+1.35%
07/13600604600602+0.33%60023億8714万+1.35%
07/12603603599600+0.17%3,00023億7921万+1.01%
07/11598603598599+0.17%70023億7524万+0.84%
07/08597601597598+0.5%2,50023億7127万+0.67%
07/07599600594595-0.83%1,40023億5938万+0.17%
07/06601601599600-0.17%60023億7921万+1.01%
07/05597601594601+0.67%1,40023億8317万+1.35%
07/04605605596597+0.34%3,90023億6731万+0.67%
07/016006005945950%5,80023億5938万+0.34%
06/30594596594595+0.17%2,30023億5938万+0.34%
06/2915:00 非上場の親会社等の決算情報に関するお知らせ
06/2915:00 支配株主等に関する事項について
06/295945955935940%1,40023億5541万+0.34%
06/28592595592594+0.34%2,30023億5541万+0.34%
06/27593593591592+0.51%1,60023億4748万-0.17%
06/24584589584589+0.68%1,30023億3559万-0.67%
06/23594594583585-0.85%6,40023億1972万-1.35%
06/2216:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/225925925885900%4,70023億3955万-0.51%
06/21584594584590+0.51%2,80023億3955万-0.51%
06/20595596580587+0.34%7,80023億2766万-1.01%
06/17583585579585-0.68%12,30023億1972万-1.35%
06/16586593586589+0.17%5,20023億3559万-0.67%
06/15589590582588-0.17%10,40023億3162万-0.84%
06/14597597587589-0.34%14,60023億3559万-0.84%
06/13592599591591-1.17%5,90023億4352万-0.51%