IR情報

2022/08/02~2022/12/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/27601603600603+0.33%4,60024億316万0%
12/26601605600601+0.17%6,90023億9519万-0.33%
12/23604604599600-0.66%6,60023億9121万-0.66%
12/22603604600604+0.67%3,50024億715万0%
12/21600603598600-0.66%6,00023億9121万-0.66%
12/20604605600604-0.17%7,30024億715万0%
12/196056055996050%10,70024億1113万+0.17%
12/16601605601605+0.33%5,20024億1113万+0.33%
12/15604604600603-0.17%8,50024億316万0%
12/14602604601604+0.33%5,40024億715万+0.17%
12/136026026016020%3,10023億9918万-0.17%
12/12604605600602-0.33%9,80023億9918万-0.17%
12/09604604602604+0.33%2,60024億715万+0.17%
12/086076076006020%13,10023億9918万-0.33%
12/07601603601602+0.17%9,40023億9918万-0.33%
12/06603603601601-0.33%5,50023億9519万-0.5%
12/05605605602603-0.5%3,10024億316万-0.33%
12/026056066006060%6,20024億1512万+0.17%
12/01608608605606-0.16%2,10024億1512万+0.17%
11/30606607602607+0.66%4,20024億1910万+0.33%
11/29607607603603-0.17%10,00024億316万-0.33%
11/28607607603604-0.33%4,80024億715万-0.17%
11/25604606602606+0.5%5,00024億1512万+0.17%
11/24605606588603-0.33%12,20024億316万-0.33%
11/22604606603605+0.17%7,00024億1113万0%
11/216046046046040%5,50024億715万-0.17%
11/186096096046040%4,60024億715万-0.33%
11/17603604603604+0.17%1,30024億715万-0.33%
11/16601603601603+0.33%2,80024億316万-0.5%
11/15601604599601+0.17%4,60023億9519万-0.83%
11/14603604599600-0.33%4,90023億9121万-0.99%
11/11602604602602+0.17%5,20023億9918万-0.82%
11/10610610597601-0.66%7,30023億9519万-0.99%
11/09603608603605+0.33%1,30024億1113万-0.33%
11/08595603595603+1.52%10,30024億316万-0.66%
11/0715:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/07611611585594-2.78%29,90023億6729万-2.3%
11/04610611610611-0.16%1,70024億3504万+0.33%
11/02609612609612-0.16%80024億3903万+0.49%
11/01610613610613+0.49%3,30024億4301万+0.49%
10/31609610606610+0.16%3,50024億3106万0%
10/28608609608609+0.5%20024億2707万-0.33%
10/27607607606606-0.33%1,30024億1512万-0.98%
10/26608608606608+0.5%30024億2309万-0.82%
10/25605609603605+0.33%3,10024億1113万-1.47%
10/24610610600603-0.5%5,30024億316万-1.95%
10/21607607606606-0.16%40024億1512万-1.62%
10/20611611606607+0.17%90024億1910万-1.62%
10/19607611606606-0.98%3,10024億1512万-1.78%
10/18610613609612+0.99%4,50024億3903万-0.97%
10/17607607602606-0.16%3,00024億1512万-1.94%
10/14608608607607+0.17%1,30024億1910万-1.94%
10/13609609605606-0.16%6,70024億1512万-2.26%
10/126076076076070%1,50024億1910万-2.25%
10/116096096076070%2,90024億1910万-2.41%
10/07610612602607-0.49%10,60024億1910万-2.41%
10/06613613606610+1.33%3,40024億3106万-2.09%
10/05611613602602-1.15%7,90023億9918万-3.37%
10/04612615609609-0.49%5,60024億2707万-2.4%
10/03625625594612-1.13%10,60024億3903万-1.92%
09/30614621609619-0.16%3,00024億6693万-0.8%
09/29612621611620-1.12%4,90024億7091万-0.64%
09/28625632620627-0.32%5,20024億9881万+0.64%
09/27621629620629+1.45%5,90025億678万+0.96%
09/26626630620620-1.59%2,60024億7091万-0.32%
09/22627630623630+0.16%2,50025億1077万+1.29%
09/21630630620629-0.16%6,10025億678万+1.29%
09/20622630622630+0.48%4,00025億1077万+1.61%
09/16629629626627-0.48%1,00024億9881万+1.29%
09/15628630622630+0.32%3,00025億1077万+1.94%
09/14626635626628-0.16%2,40025億279万+1.78%
09/13626629622629+1.78%2,10025億678万+2.11%
09/12627627610618-0.8%7,40024億6294万+0.49%
09/09631631623623-0.8%2,50024億8287万+1.3%
09/08629629626628+0.16%1,60025億279万+2.28%
09/076276276266270%3,00024億9881万+2.28%
09/06630630620627-0.63%2,40024億9881万+2.28%
09/05627631626631+0.64%4,70025億1475万+3.1%
09/02622627620627+0.8%9,10024億9881万+2.62%
09/016256946146220%71,00024億7888万+1.8%
08/31619622618622+0.48%2,10024億7888万+1.97%
08/30615620615619+0.65%3,40024億6693万+1.64%
08/29611615610615+0.49%7,30024億5099万+0.99%
08/266126136126120%2,40024億3903万+0.66%
08/256126126086120%1,50024億3903万+0.66%
08/24608612608612+0.33%70024億3903万+0.66%
08/23612612603610-0.49%10,50024億3106万+0.49%
08/22607614607613+0.99%2,60024億4301万+0.99%
08/19608611607607-0.49%2,90024億1910万0%
08/18614614603610-0.33%4,70024億3106万+0.66%
08/17604612604612+1.49%3,80024億3903万+0.99%
08/16602606602603-0.33%5,60024億316万-0.33%
08/15611611602605+0.33%3,90024億1113万0%
08/12610610600603-0.5%3,90024億316万-0.33%
08/10605607605606+0.17%90024億1512万+0.17%
08/096136176026050%4,20024億1113万0%
08/08614614602605-0.66%5,50024億1113万+0.17%
08/0515:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/05615615609609-0.33%6,50024億2707万+0.83%
08/04612613605611+0.99%1,80024億3504万+1.33%
08/03615615605605-1.47%50024億1113万+0.33%
08/02615617610614-0.16%1,80024億4700万+1.99%