PBR

2022/06/02~2022/10/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/26608608606608+0.5%30024億2309万-0.82%6.790.39
10/25605609603605+0.33%3,10024億1113万-1.47%6.750.39
10/24610610600603-0.5%5,30024億316万-1.95%6.730.39
10/21607607606606-0.16%40024億1512万-1.62%6.760.39
10/20611611606607+0.17%90024億1910万-1.62%6.770.39
10/19607611606606-0.98%3,10024億1512万-1.78%6.760.39
10/18610613609612+0.99%4,50024億3903万-0.97%6.830.4
10/17607607602606-0.16%3,00024億1512万-1.94%6.760.39
10/14608608607607+0.17%1,30024億1910万-1.94%6.770.39
10/13609609605606-0.16%6,70024億1512万-2.26%6.760.39
10/126076076076070%1,50024億1910万-2.25%6.770.39
10/116096096076070%2,90024億1910万-2.41%6.770.39
10/07610612602607-0.49%10,60024億1910万-2.41%6.770.39
10/06613613606610+1.33%3,40024億3106万-2.09%6.810.39
10/05611613602602-1.15%7,90023億9918万-3.37%6.720.39
10/04612615609609-0.49%5,60024億2707万-2.4%6.80.39
10/03625625594612-1.13%10,60024億3903万-1.92%6.830.4
09/30614621609619-0.16%3,00024億6693万-0.8%6.910.4
09/29612621611620-1.12%4,90024億7091万-0.64%6.920.4
09/28625632620627-0.32%5,20024億9881万+0.64%70.4
09/27621629620629+1.45%5,90025億678万+0.96%7.020.41
09/26626630620620-1.59%2,60024億7091万-0.32%6.920.4
09/22627630623630+0.16%2,50025億1077万+1.29%7.030.41
09/21630630620629-0.16%6,10025億678万+1.29%7.020.41
09/20622630622630+0.48%4,00025億1077万+1.61%7.030.41
09/16629629626627-0.48%1,00024億9881万+1.29%70.4
09/15628630622630+0.32%3,00025億1077万+1.94%7.030.41
09/14626635626628-0.16%2,40025億279万+1.78%7.010.41
09/13626629622629+1.78%2,10025億678万+2.11%7.020.41
09/12627627610618-0.8%7,40024億6294万+0.49%6.90.4
09/09631631623623-0.8%2,50024億8287万+1.3%6.950.4
09/08629629626628+0.16%1,60025億279万+2.28%7.010.41
09/076276276266270%3,00024億9881万+2.28%70.4
09/06630630620627-0.63%2,40024億9881万+2.28%70.4
09/05627631626631+0.64%4,70025億1475万+3.1%7.040.41
09/02622627620627+0.8%9,10024億9881万+2.62%70.4
09/016256946146220%71,00024億7888万+1.8%6.940.4
08/31619622618622+0.48%2,10024億7888万+1.97%6.940.4
08/30615620615619+0.65%3,40024億6693万+1.64%6.910.4
08/29611615610615+0.49%7,30024億5099万+0.99%6.860.4
08/266126136126120%2,40024億3903万+0.66%6.830.4
08/256126126086120%1,50024億3903万+0.66%6.830.4
08/24608612608612+0.33%70024億3903万+0.66%6.830.4
08/23612612603610-0.49%10,50024億3106万+0.49%6.810.39
08/22607614607613+0.99%2,60024億4301万+0.99%6.840.4
08/19608611607607-0.49%2,90024億1910万0%6.770.39
08/18614614603610-0.33%4,70024億3106万+0.66%6.810.39
08/17604612604612+1.49%3,80024億3903万+0.99%6.830.4
08/16602606602603-0.33%5,60024億316万-0.33%6.730.39
08/15611611602605+0.33%3,90024億1113万0%6.750.39
08/12610610600603-0.5%3,90024億316万-0.33%6.730.39
08/10605607605606+0.17%90024億1512万+0.17%6.760.39
08/096136176026050%4,20024億1113万0%6.750.39
08/08614614602605-0.66%5,50024億1113万+0.17%6.750.39
08/05615615609609-0.33%6,50024億2707万+0.83%6.80.39
08/04612613605611+0.99%1,80024億3504万+1.33%6.820.39
08/03615615605605-1.47%50024億1113万+0.33%6.750.39
08/02615617610614-0.16%1,80024億4700万+1.99%6.850.4
08/01618618610615+0.82%4,60024億5099万+2.33%6.860.4
07/29608610607610+0.33%4,20024億3106万+1.67%6.810.39
07/28609610608608+0.16%1,70024億2309万+1.5%6.790.39
07/27609609606607-0.33%2,20024億1910万+1.51%6.770.39
07/26605609602609+0.83%4,70024億2707万+1.84%6.80.39
07/25603609601604+0.17%1,80024億715万+1.17%6.740.39
07/226036036026030%1,00023億9110万+1.17%6.70.39
07/216036056006030%3,70023億9110万+1.17%6.70.39
07/206096096036030%3,80023億9110万+1.34%6.70.39
07/19604607603603+0.17%90023億9110万+1.52%6.70.39
07/156026036016020%1,70023億8714万+1.35%6.690.39
07/146026036026020%1,00023億8714万+1.35%6.690.39
07/13600604600602+0.33%60023億8714万+1.35%6.690.39
07/12603603599600+0.17%3,00023億7921万+1.01%6.660.39
07/11598603598599+0.17%70023億7524万+0.84%6.650.38
07/08597601597598+0.5%2,50023億7127万+0.67%6.640.38
07/07599600594595-0.83%1,40023億5938万+0.17%6.610.38
07/06601601599600-0.17%60023億7921万+1.01%6.660.39
07/05597601594601+0.67%1,40023億8317万+1.35%6.670.39
07/04605605596597+0.34%3,90023億6731万+0.67%6.630.38
07/016006005945950%5,80023億5938万+0.34%6.610.38
06/30594596594595+0.17%2,30023億5938万+0.34%6.610.38
06/295945955935940%1,40023億5541万+0.34%6.610.38
06/28592595592594+0.34%2,30023億5541万+0.34%6.610.38
06/27593593591592+0.51%1,60023億4748万-0.17%6.590.38
06/24584589584589+0.68%1,30023億3559万-0.67%6.550.38
06/23594594583585-0.85%6,40023億1972万-1.35%6.510.38
06/225925925885900%4,70023億3955万-0.51%6.560.38
06/21584594584590+0.51%2,80023億3955万-0.51%6.560.38
06/20595596580587+0.34%7,80023億2766万-1.01%6.530.38
06/17583585579585-0.68%12,30023億1972万-1.35%6.510.38
06/16586593586589+0.17%5,20023億3559万-0.67%6.550.38
06/15589590582588-0.17%10,40023億3162万-0.84%6.540.38
06/14597597587589-0.34%14,60023億3559万-0.84%6.550.38
06/13592599591591-1.17%5,90023億4352万-0.51%6.570.38
06/10599599596598-0.17%4,90023億7127万+0.67%6.650.38
06/096036035995990%1,70023億7524万+0.67%6.660.39
06/08602604599599-0.17%20,40023億7524万+0.67%6.660.39
06/07600603599600-0.17%4,30023億7921万+0.67%6.670.39
06/06598601598601+0.84%4,00023億8317万+0.84%6.690.39
06/035955995955960%4,10023億6334万0%6.630.38
06/02595598592596+0.34%4,20023億6334万0%6.630.38