PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 615 | 615 | 612 | 615 | +0.33% | 3,600 | 24億3869万 | -0.32% | 7.15 | 0.41 |
| 03/30 | 602 | 615 | 602 | 613 | -1.13% | 4,600 | 24億3075万 | -0.65% | 7.13 | 0.41 |
| 03/29 | 617 | 620 | 615 | 620 | +0.65% | 5,500 | 24億5851万 | +0.32% | 7.21 | 0.41 |
| 03/28 | 620 | 620 | 614 | 616 | -1.12% | 4,100 | 24億4265万 | -0.32% | 7.16 | 0.41 |
| 03/25 | 622 | 623 | 620 | 623 | +0.48% | 2,300 | 24億7041万 | +0.65% | 7.24 | 0.42 |
| 03/24 | 618 | 621 | 615 | 620 | +0.32% | 6,400 | 24億5851万 | +0.16% | 7.21 | 0.41 |
| 03/23 | 618 | 620 | 617 | 618 | +0.16% | 8,800 | 24億5058万 | -0.16% | 7.19 | 0.41 |
| 03/22 | 617 | 617 | 611 | 617 | -0.32% | 11,800 | 24億4662万 | -0.32% | 7.17 | 0.41 |
| 03/18 | 619 | 619 | 614 | 619 | +0.49% | 3,000 | 24億5455万 | 0% | 7.2 | 0.41 |
| 03/17 | 617 | 617 | 611 | 616 | +0.65% | 3,700 | 24億4265万 | -0.48% | 7.16 | 0.41 |
| 03/16 | 615 | 616 | 612 | 612 | -0.33% | 5,800 | 24億2679万 | -1.29% | 7.12 | 0.41 |
| 03/15 | 614 | 614 | 611 | 614 | 0% | 1,900 | 24億3472万 | -0.97% | 7.14 | 0.41 |
| 03/14 | 608 | 616 | 608 | 614 | +1.49% | 3,900 | 24億3472万 | -0.97% | 7.14 | 0.41 |
| 03/11 | 610 | 614 | 605 | 605 | -1.31% | 4,200 | 23億9903万 | -2.42% | 7.04 | 0.4 |
| 03/10 | 616 | 616 | 605 | 613 | 0% | 6,900 | 24億3075万 | -1.29% | 7.13 | 0.41 |
| 03/09 | 602 | 615 | 602 | 613 | +1.83% | 7,000 | 24億3075万 | -1.29% | 7.13 | 0.41 |
| 03/08 | 616 | 616 | 602 | 602 | -2.59% | 8,900 | 23億8714万 | -3.06% | 7 | 0.4 |
| 03/07 | 621 | 626 | 616 | 618 | -0.48% | 4,000 | 24億5058万 | -0.64% | 7.19 | 0.41 |
| 03/04 | 622 | 623 | 620 | 621 | -0.48% | 1,700 | 24億6248万 | 0% | 7.22 | 0.42 |
| 03/03 | 627 | 627 | 620 | 624 | -0.64% | 2,100 | 24億7437万 | +0.48% | 7.26 | 0.42 |
| 03/02 | 626 | 630 | 626 | 628 | -0.32% | 1,600 | 24億9023万 | +1.13% | 7.3 | 0.42 |
| 03/01 | 628 | 630 | 625 | 630 | +0.8% | 2,400 | 24億9817万 | +1.61% | 7.33 | 0.42 |
| 02/28 | 619 | 625 | 619 | 625 | +1.63% | 2,100 | 24億7834万 | +0.97% | 7.27 | 0.42 |
| 02/25 | 612 | 621 | 612 | 615 | +0.49% | 2,500 | 24億3869万 | -0.65% | 7.15 | 0.41 |
| 02/24 | 623 | 624 | 612 | 612 | -2.08% | 5,400 | 24億2679万 | -1.13% | 7.12 | 0.41 |
| 02/22 | 624 | 627 | 622 | 625 | +0.16% | 2,500 | 24億7834万 | +0.97% | 7.27 | 0.42 |
| 02/21 | 625 | 625 | 622 | 624 | -0.95% | 4,500 | 24億7437万 | +0.81% | 7.26 | 0.42 |
| 02/18 | 633 | 633 | 628 | 630 | -0.16% | 3,100 | 24億9817万 | +1.78% | 7.33 | 0.42 |
| 02/17 | 625 | 639 | 625 | 631 | +0.96% | 9,800 | 25億213万 | +2.1% | 7.34 | 0.42 |
| 02/16 | 628 | 628 | 625 | 625 | 0% | 2,000 | 24億7834万 | +1.13% | 7.27 | 0.42 |
| 02/15 | 619 | 625 | 618 | 625 | +0.48% | 4,000 | 24億7834万 | +1.3% | 7.27 | 0.42 |
| 02/14 | 625 | 625 | 619 | 622 | +0.65% | 3,500 | 24億6644万 | +0.81% | 7.23 | 0.42 |
| 02/10 | 620 | 621 | 618 | 618 | -0.64% | 2,700 | 24億5058万 | +0.32% | 7.19 | 0.41 |
| 02/09 | 621 | 624 | 620 | 622 | -0.48% | 1,700 | 24億6644万 | +0.97% | 7.23 | 0.42 |
| 02/08 | 620 | 625 | 617 | 625 | +0.81% | 3,400 | 24億7834万 | +1.46% | 7.27 | 0.42 |
| 02/07 | 616 | 621 | 611 | 620 | +0.65% | 8,100 | 24億5851万 | +0.81% | 7.21 | 0.41 |
| 02/04 | 618 | 619 | 614 | 616 | -0.32% | 1,400 | 24億4265万 | +0.33% | 7.16 | 0.41 |
| 02/03 | 614 | 623 | 614 | 618 | -0.32% | 3,000 | 24億5058万 | +0.82% | 7.19 | 0.41 |
| 02/02 | 613 | 620 | 613 | 620 | +0.98% | 2,500 | 24億5851万 | +1.31% | 7.21 | 0.41 |
| 02/01 | 621 | 621 | 612 | 614 | -0.16% | 3,700 | 24億3472万 | +0.49% | 7.14 | 0.41 |
| 01/31 | 615 | 615 | 613 | 615 | 0% | 1,700 | 24億3869万 | +0.65% | 7.15 | 0.41 |
| 01/28 | 615 | 617 | 606 | 615 | +0.33% | 1,700 | 24億3869万 | +0.65% | 7.15 | 0.41 |
| 01/27 | 614 | 617 | 605 | 613 | -0.49% | 1,800 | 24億3075万 | +0.33% | 7.13 | 0.41 |
| 01/26 | 611 | 616 | 607 | 616 | +0.65% | 2,100 | 24億4265万 | +0.98% | 7.16 | 0.41 |
| 01/25 | 609 | 613 | 609 | 612 | +0.49% | 1,100 | 24億2679万 | +0.33% | 7.12 | 0.41 |
| 01/24 | 602 | 612 | 602 | 609 | -0.49% | 3,500 | 24億1489万 | -0.16% | 7.08 | 0.41 |
| 01/21 | 613 | 616 | 603 | 612 | -0.81% | 11,200 | 24億2679万 | +0.33% | 7.12 | 0.41 |
| 01/20 | 622 | 622 | 616 | 617 | +0.16% | 800 | 24億4662万 | +1.15% | 7.17 | 0.41 |
| 01/19 | 619 | 624 | 614 | 616 | -1.6% | 5,700 | 24億4265万 | +0.98% | 7.16 | 0.41 |
| 01/18 | 625 | 635 | 625 | 626 | +1.13% | 11,500 | 24億8230万 | +2.79% | 7.28 | 0.42 |
| 01/17 | 617 | 620 | 615 | 619 | +0.32% | 3,000 | 24億5455万 | +1.64% | 7.2 | 0.41 |
| 01/14 | 610 | 617 | 610 | 617 | +0.49% | 6,800 | 24億4662万 | +1.48% | 7.17 | 0.41 |
| 01/13 | 613 | 618 | 613 | 614 | -0.49% | 4,100 | 24億3472万 | +0.99% | 7.14 | 0.41 |
| 01/12 | 614 | 617 | 613 | 617 | +0.65% | 2,300 | 24億4662万 | +1.48% | 7.17 | 0.41 |
| 01/11 | 610 | 613 | 609 | 613 | +0.66% | 2,000 | 24億3075万 | +0.82% | 7.13 | 0.41 |
| 01/07 | 614 | 614 | 605 | 609 | -0.81% | 6,100 | 24億1489万 | +0.33% | 7.08 | 0.41 |
| 01/06 | 612 | 614 | 610 | 614 | +0.66% | 5,000 | 24億3472万 | +0.99% | 7.14 | 0.41 |
| 01/05 | 612 | 614 | 608 | 610 | -0.33% | 6,400 | 24億1886万 | +0.33% | 7.09 | 0.41 |
| 01/04 | 608 | 612 | 603 | 612 | +1.32% | 10,700 | 24億2679万 | +0.66% | 7.12 | 0.41 |
| 2021 |
| 12/30 | 599 | 604 | 599 | 604 | +0.83% | 3,500 | 23億9507万 | -0.66% | 7.02 | 0.4 |
| 12/29 | 599 | 599 | 595 | 599 | +0.67% | 4,900 | 23億7524万 | -1.64% | 6.97 | 0.4 |
| 12/28 | 597 | 598 | 593 | 595 | -0.34% | 14,300 | 23億5938万 | -2.62% | 6.92 | 0.4 |
| 12/27 | 591 | 604 | 591 | 597 | -0.67% | 14,200 | 23億6731万 | -2.45% | 6.94 | 0.4 |
| 12/24 | 607 | 610 | 598 | 601 | -1.15% | 12,800 | 23億8317万 | -1.96% | 6.99 | 0.4 |
| 12/23 | 611 | 611 | 607 | 608 | +0.16% | 2,900 | 24億1093万 | -0.98% | 7.07 | 0.41 |
| 12/22 | 607 | 607 | 605 | 607 | 0% | 6,800 | 24億696万 | -1.3% | 7.06 | 0.41 |
| 12/21 | 608 | 611 | 607 | 607 | -0.65% | 1,400 | 24億696万 | -1.46% | 7.06 | 0.41 |
| 12/20 | 612 | 612 | 607 | 611 | -0.16% | 3,700 | 24億2282万 | -0.97% | 7.11 | 0.41 |
| 12/17 | 611 | 612 | 606 | 612 | +0.16% | 2,900 | 24億2679万 | -0.81% | 7.12 | 0.41 |
| 12/16 | 612 | 612 | 606 | 611 | +0.49% | 11,000 | 24億2282万 | -1.13% | 7.11 | 0.41 |
| 12/15 | 608 | 608 | 605 | 608 | 0% | 3,600 | 24億1093万 | -1.78% | 7.07 | 0.41 |
| 12/14 | 607 | 610 | 607 | 608 | 0% | 2,200 | 24億1093万 | -1.94% | 7.07 | 0.41 |
| 12/13 | 609 | 609 | 607 | 608 | +0.16% | 2,000 | 24億1093万 | -2.09% | 7.07 | 0.41 |
| 12/10 | 607 | 610 | 606 | 607 | -0.33% | 21,400 | 24億696万 | -2.41% | 7.06 | 0.41 |
| 12/09 | 611 | 612 | 608 | 609 | +0.33% | 2,400 | 24億1489万 | -2.25% | 7.08 | 0.41 |
| 12/08 | 615 | 615 | 607 | 607 | -1.14% | 9,000 | 24億696万 | -2.72% | 7.06 | 0.41 |
| 12/07 | 611 | 614 | 610 | 614 | +0.82% | 3,000 | 24億3472万 | -1.92% | 7.14 | 0.41 |
| 12/06 | 610 | 615 | 607 | 609 | -0.16% | 3,200 | 24億1489万 | -2.87% | 7.08 | 0.41 |
| 12/03 | 612 | 612 | 609 | 610 | 0% | 3,900 | 24億1886万 | -2.87% | 7.09 | 0.41 |
| 12/02 | 606 | 610 | 604 | 610 | -0.97% | 1,400 | 24億1886万 | -3.02% | 7.09 | 0.41 |
| 12/01 | 617 | 617 | 604 | 616 | -0.16% | 9,300 | 24億4265万 | -2.38% | 7.16 | 0.41 |
| 11/30 | 608 | 618 | 608 | 617 | +1.15% | 7,900 | 24億4662万 | -2.37% | 7.17 | 0.41 |
| 11/29 | 619 | 623 | 610 | 610 | -2.24% | 5,400 | 24億1886万 | -3.63% | 7.09 | 0.41 |
| 11/26 | 630 | 630 | 622 | 624 | -0.64% | 3,900 | 24億7437万 | -1.58% | 7.26 | 0.42 |
| 11/25 | 631 | 637 | 627 | 628 | -0.16% | 3,200 | 24億9023万 | -1.1% | 7.3 | 0.42 |
| 11/24 | 627 | 629 | 627 | 629 | +0.32% | 1,100 | 24億9420万 | -0.94% | 7.31 | 0.42 |
| 11/22 | 626 | 629 | 626 | 627 | -0.32% | 1,100 | 24億8627万 | -1.42% | 7.29 | 0.42 |
| 11/19 | 628 | 630 | 624 | 629 | 0% | 1,900 | 24億9420万 | -1.1% | 7.31 | 0.42 |
| 11/18 | 634 | 634 | 625 | 629 | -0.32% | 10,900 | 24億9420万 | -1.1% | 7.31 | 0.42 |
| 11/17 | 633 | 633 | 626 | 631 | +0.32% | 1,900 | 25億213万 | -0.79% | 7.34 | 0.42 |
| 11/16 | 627 | 630 | 627 | 629 | +0.32% | 1,300 | 24億9420万 | -1.1% | 7.31 | 0.42 |
| 11/15 | 626 | 630 | 624 | 627 | +0.32% | 5,300 | 24億8627万 | -1.42% | 7.29 | 0.42 |
| 11/12 | 632 | 633 | 625 | 625 | -0.64% | 6,000 | 24億7834万 | -1.73% | 7.27 | 0.42 |
| 11/11 | 629 | 629 | 625 | 629 | +0.32% | 2,800 | 24億9420万 | -1.1% | 7.31 | 0.42 |
| 11/10 | 631 | 631 | 626 | 627 | -0.63% | 5,400 | 24億8627万 | -1.57% | 7.29 | 0.42 |
| 11/09 | 635 | 635 | 630 | 631 | -0.79% | 2,300 | 25億213万 | -0.94% | 7.34 | 0.42 |
| 11/08 | 635 | 638 | 632 | 636 | -0.16% | 4,000 | 25億2196万 | -0.16% | 7.4 | 0.43 |
| 11/05 | 640 | 645 | 637 | 637 | -0.47% | 3,300 | 25億2592万 | 0% | 7.41 | 0.43 |
| 11/04 | 639 | 642 | 639 | 640 | +0.16% | 2,700 | 25億3782万 | +0.31% | 7.44 | 0.43 |
| 11/02 | 643 | 643 | 639 | 639 | -0.16% | 1,500 | 25億3385万 | +0.16% | 7.43 | 0.43 |
