| 2019 |
| 02/25 | 10,460 | 10,480 | 10,390 | 10,420 | +0.77% | 171,175 | - | +5.82% |
| 02/22 | 10,270 | 10,350 | 10,240 | 10,340 | -0.1% | 171,915 | - | +5.35% |
| 02/21 | 10,310 | 10,440 | 10,210 | 10,350 | +0.29% | 221,870 | - | +5.86% |
| 02/20 | 10,260 | 10,390 | 10,210 | 10,320 | +0.98% | 249,037 | - | +5.97% |
| 02/19 | 10,170 | 10,240 | 10,110 | 10,220 | +0.39% | 172,652 | - | +5.3% |
| 02/18 | 10,150 | 10,200 | 10,090 | 10,180 | +3.77% | 253,337 | - | +5.26% |
| 02/15 | 9,920 | 9,930 | 9,770 | 9,810 | -2.29% | 326,605 | - | +1.87% |
| 02/14 | 10,060 | 10,130 | 10,010 | 10,040 | -0.2% | 270,733 | - | +4.43% |
| 02/13 | 9,940 | 10,120 | 9,900 | 10,060 | +2.65% | 283,502 | - | +5% |
| 02/12 | 9,410 | 9,810 | 9,390 | 9,800 | +5.15% | 308,536 | - | +2.71% |
| 02/08 | 9,430 | 9,520 | 9,280 | 9,320 | -3.92% | 328,892 | - | -1.83% |
| 02/07 | 9,840 | 9,850 | 9,610 | 9,700 | -1.22% | 346,690 | - | +2.3% |
| 02/06 | 9,870 | 9,900 | 9,790 | 9,820 | +0.41% | 222,401 | - | +3.83% |
| 02/05 | 9,900 | 9,900 | 9,760 | 9,780 | -0.31% | 219,625 | - | +4.01% |
| 02/04 | 9,760 | 9,860 | 9,750 | 9,810 | +1.03% | 297,360 | - | +5.01% |
| 02/01 | 9,740 | 9,860 | 9,680 | 9,710 | 0% | 356,836 | - | +4.21% |
| 01/31 | 9,780 | 9,810 | 9,630 | 9,710 | +1.78% | 376,764 | - | +4.34% |
| 01/30 | 9,650 | 9,660 | 9,490 | 9,540 | -0.63% | 274,502 | - | +2.39% |
| 01/29 | 9,490 | 9,630 | 9,380 | 9,600 | +0.21% | 327,481 | - | +2.78% |
| 01/28 | 9,710 | 9,710 | 9,580 | 9,580 | -1.64% | 236,360 | - | +2.19% |
| 01/25 | 9,570 | 9,790 | 9,570 | 9,740 | +2.2% | 267,551 | - | +3.55% |
| 01/24 | 9,490 | 9,590 | 9,440 | 9,530 | -0.21% | 191,944 | - | +0.87% |
| 01/23 | 9,420 | 9,640 | 9,420 | 9,550 | -0.1% | 356,363 | - | +0.63% |
| 01/22 | 9,720 | 9,760 | 9,520 | 9,560 | -1.24% | 225,231 | - | +0.47% |
| 01/21 | 9,800 | 9,840 | 9,630 | 9,680 | +0.52% | 271,193 | - | +1.46% |
| 01/18 | 9,440 | 9,640 | 9,430 | 9,630 | +2.67% | 338,237 | - | +0.52% |
| 01/17 | 9,510 | 9,530 | 9,320 | 9,380 | -0.21% | 221,371 | - | -2.44% |
| 01/16 | 9,540 | 9,550 | 9,300 | 9,400 | -1.05% | 328,984 | - | -2.84% |
| 01/15 | 9,210 | 9,540 | 9,180 | 9,500 | +1.6% | 359,168 | - | -2.47% |
| 01/11 | 9,300 | 9,370 | 9,280 | 9,350 | +2.19% | 259,509 | - | -4.82% |
| 01/10 | 9,260 | 9,330 | 9,100 | 9,150 | -2.76% | 320,098 | - | -7.61% |
| 01/09 | 9,350 | 9,470 | 9,310 | 9,410 | +2.06% | 312,550 | - | -5.79% |
| 01/08 | 9,200 | 9,330 | 9,110 | 9,220 | +1.77% | 374,227 | - | -8.34% |
| 01/07 | 9,180 | 9,260 | 9,030 | 9,060 | +5.23% | 303,100 | - | -10.55% |
| 01/04 | 8,460 | 8,610 | 8,330 | 8,610 | -4.55% | 576,238 | - | -15.59% |
| 2018 |
| 12/28 | 9,000 | 9,100 | 8,940 | 9,020 | -0.88% | 369,733 | - | -12.28% |
| 12/27 | 9,100 | 9,220 | 8,890 | 9,100 | +7.69% | 649,752 | - | -12.02% |
| 12/26 | 8,540 | 8,620 | 8,100 | 8,450 | +2.42% | 330,664 | - | -18.77% |
| 12/25 | 8,470 | 8,550 | 8,220 | 8,250 | -10.52% | 394,864 | - | -21.41% |
| 12/21 | 9,300 | 9,350 | 9,040 | 9,220 | -1.91% | 409,281 | - | -12.98% |
| 12/20 | 9,730 | 9,840 | 9,290 | 9,400 | -5.91% | 476,036 | - | -11.8% |
| 12/19 | 10,080 | 10,140 | 9,870 | 9,990 | -1.19% | 385,548 | - | -6.77% |
| 12/18 | 10,210 | 10,300 | 10,070 | 10,110 | -3.62% | 305,169 | - | -5.94% |
| 12/17 | 10,350 | 10,530 | 10,340 | 10,490 | +1.25% | 192,766 | - | -2.83% |
| 12/14 | 10,660 | 10,720 | 10,320 | 10,360 | -3.9% | 364,698 | - | -4.3% |
| 12/13 | 10,720 | 10,840 | 10,650 | 10,780 | +1.79% | 273,667 | - | -0.85% |
| 12/12 | 10,340 | 10,610 | 10,310 | 10,590 | +4.23% | 274,580 | - | -2.71% |
| 12/11 | 10,270 | 10,270 | 10,060 | 10,160 | -0.49% | 321,437 | - | -6.86% |
| 12/10 | 10,270 | 10,300 | 10,160 | 10,210 | -4.31% | 306,097 | - | -6.66% |
| 12/07 | 10,630 | 10,720 | 10,490 | 10,670 | +1.72% | 271,230 | - | -2.82% |
| 12/06 | 10,750 | 10,800 | 10,290 | 10,490 | -3.67% | 451,778 | - | -4.48% |
| 12/05 | 10,710 | 10,960 | 10,690 | 10,890 | -1.36% | 453,463 | - | -1% |
| 12/04 | 11,560 | 11,590 | 11,020 | 11,040 | -4.66% | 418,060 | - | +0.51% |
| 12/03 | 11,650 | 11,700 | 11,540 | 11,580 | +2.03% | 307,004 | - | +5.74% |
| 11/30 | 11,280 | 11,360 | 11,230 | 11,350 | +0.89% | 216,492 | - | +4.15% |
| 11/29 | 11,380 | 11,440 | 11,240 | 11,250 | +0.54% | 251,134 | - | +3.62% |
| 11/28 | 11,090 | 11,210 | 11,050 | 11,190 | +2.01% | 287,877 | - | +3.11% |
| 11/27 | 10,980 | 11,010 | 10,820 | 10,970 | +1.29% | 234,237 | - | +1.12% |
| 11/26 | 10,670 | 10,840 | 10,640 | 10,830 | +1.4% | 200,844 | - | -0.44% |
| 11/22 | 10,600 | 10,690 | 10,490 | 10,680 | +1.42% | 261,321 | - | -2.1% |
| 11/21 | 10,250 | 10,570 | 10,250 | 10,530 | -0.47% | 305,440 | - | -3.85% |
| 11/20 | 10,550 | 10,700 | 10,530 | 10,580 | -2.31% | 313,261 | - | -3.89% |
| 11/19 | 10,670 | 10,860 | 10,670 | 10,830 | +1.4% | 186,062 | - | -1.99% |
| 11/16 | 10,840 | 10,880 | 10,660 | 10,680 | -1.11% | 351,065 | - | -3.53% |
| 11/15 | 10,670 | 10,830 | 10,630 | 10,800 | -0.28% | 414,750 | - | -2.84% |
| 11/14 | 10,860 | 10,990 | 10,770 | 10,830 | +0.19% | 321,817 | - | -2.89% |
| 11/13 | 10,710 | 10,830 | 10,480 | 10,810 | -4.25% | 579,536 | - | -3.71% |
| 11/12 | 11,120 | 11,340 | 11,050 | 11,290 | +0.18% | 178,141 | - | -0.09% |
| 11/09 | 11,470 | 11,510 | 11,240 | 11,270 | -2% | 222,519 | - | -0.87% |
| 11/08 | 11,540 | 11,600 | 11,480 | 11,500 | +3.51% | 249,596 | - | +0.48% |
| 11/07 | 11,190 | 11,450 | 11,010 | 11,110 | -0.45% | 679,666 | - | -3.55% |
| 11/06 | 11,070 | 11,180 | 11,010 | 11,160 | +2.39% | 225,057 | - | -3.93% |
| 11/05 | 10,970 | 11,080 | 10,880 | 10,900 | -3.28% | 256,823 | - | -6.92% |
| 11/02 | 10,840 | 11,330 | 10,820 | 11,270 | +5.23% | 445,573 | - | -4.57% |
| 11/01 | 10,840 | 10,910 | 10,660 | 10,710 | -2.1% | 335,478 | - | -9.85% |
| 10/31 | 10,710 | 10,950 | 10,610 | 10,940 | +4.19% | 402,719 | - | -8.7% |
| 10/30 | 11:00 平成31年3月期中間決算短信(平成30年3月16日～平成30年9月15日) |
| 10/30 | 10,090 | 10,610 | 10,080 | 10,500 | +2.84% | 350,550 | - | -12.96% |
| 10/29 | 10,370 | 10,520 | 10,160 | 10,210 | -0.39% | 319,105 | - | -16.05% |
| 10/26 | 10,550 | 10,550 | 10,030 | 10,250 | -0.77% | 445,978 | - | -16.41% |
| 10/25 | 10,480 | 10,570 | 10,250 | 10,330 | -7.44% | 470,981 | - | -16.43% |
| 10/24 | 11,260 | 11,280 | 10,970 | 11,160 | +0.81% | 243,257 | - | -10.33% |
| 10/23 | 11,500 | 11,500 | 11,050 | 11,070 | -5.38% | 390,948 | - | -11.31% |
| 10/22 | 11,460 | 11,740 | 11,350 | 11,700 | +0.78% | 234,709 | - | -6.48% |
| 10/19 | 11,380 | 11,630 | 11,290 | 11,610 | -1.19% | 362,614 | - | -7.16% |
| 10/18 | 11,950 | 11,980 | 11,730 | 11,750 | -1.51% | 181,285 | - | -6.06% |
| 10/17 | 11,930 | 12,050 | 11,860 | 11,930 | +2.58% | 330,231 | - | -4.5% |
| 10/16 | 11,380 | 11,630 | 11,360 | 11,630 | +2.38% | 277,537 | - | -6.71% |
| 10/15 | 11,610 | 11,630 | 11,350 | 11,360 | -3.81% | 321,726 | - | -8.83% |
| 10/12 | 11,590 | 11,820 | 11,520 | 11,810 | +1.03% | 270,370 | - | -5.29% |
| 10/11 | 11,790 | 11,980 | 11,550 | 11,690 | -7.81% | 468,721 | - | -6.21% |
| 10/10 | 12,710 | 12,790 | 12,540 | 12,680 | +0.08% | 164,843 | - | +1.73% |
| 10/09 | 12,740 | 12,780 | 12,620 | 12,670 | -2.61% | 175,560 | - | +1.93% |
| 10/05 | 12,980 | 13,160 | 12,930 | 13,010 | -1.29% | 163,046 | - | +4.94% |
| 10/04 | 13,520 | 13,520 | 13,140 | 13,180 | -1.27% | 167,554 | - | +6.7% |
| 10/03 | 13,470 | 13,520 | 13,260 | 13,350 | -1.26% | 151,433 | - | +8.57% |
| 10/02 | 13,660 | 13,720 | 13,470 | 13,520 | -0.07% | 234,482 | - | +10.52% |
| 10/01 | 13,420 | 13,580 | 13,380 | 13,530 | +1.12% | 187,393 | - | +11.32% |
| 09/28 | 13,310 | 13,540 | 13,250 | 13,380 | +2.69% | 255,667 | - | +10.87% |
| 09/27 | 13,160 | 13,330 | 12,990 | 13,030 | -1.73% | 218,379 | - | +8.72% |
| 09/26 | 13,050 | 13,260 | 13,040 | 13,260 | +2.08% | 178,018 | - | +11.33% |
