IR情報

2018/07/02~2018/11/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/224,8004,8454,7554,765-1.35%327,314-+1.17%
11/214,9504,9554,8154,830+0.63%459,655-+2.83%
11/204,8254,8254,7554,800+2.02%364,968-+2.59%
11/194,7754,7754,6854,705-1.16%270,533-+0.84%
11/164,7054,7754,6804,760+1.06%401,357-+2.08%
11/154,7704,7954,7054,710+0.21%313,059-+1.31%
11/144,6954,7354,6354,700-0.21%309,964-+1.29%
11/134,7604,8454,7054,710+4.09%669,576-+1.99%
11/124,5904,6204,5004,5250%311,008--1.57%
11/094,4504,5454,4404,525+1.91%311,279--1.16%
11/084,4354,4504,4004,440-3.69%399,992--2.57%
11/074,5754,6454,4604,610+0.55%597,561-+1.59%
11/064,6304,6454,5754,585-2.24%199,060-+1.66%
11/054,6804,7054,6304,690+3.19%306,138-+4.62%
11/024,7404,7504,5204,545-5.41%553,770-+2.07%
11/014,7604,8304,7254,805+2.02%282,990-+8.37%
10/314,8254,8654,7054,710-4.27%365,639-+7.02%
10/3011:00 平成31年3月期中間決算短信(平成30年3月16日~平成30年9月15日)
10/305,1305,1304,8554,920-2.77%502,786-+12.43%
10/294,9755,0804,9105,060+0.4%418,404-+16.51%
10/264,9205,1504,9055,040+0.4%527,361-+17.02%
10/254,9555,0404,9005,020+7.84%440,199-+17.51%
10/244,6254,7304,6004,655-0.85%295,915-+9.74%
10/234,5504,7054,5504,695+5.39%345,894-+10.97%
10/224,5504,5954,4404,455-0.67%169,138-+5.49%
10/194,5804,6154,4754,485+1.01%283,148-+6.05%
10/184,3654,4504,3554,440+1.49%181,044-+4.91%
10/174,3654,4054,3254,375-2.67%235,238-+3.14%
10/164,6004,6054,4954,495-2.49%270,697-+5.64%
10/154,5204,6154,5154,610+4.18%487,295-+8.19%
10/124,5404,5504,4254,425-1.45%447,225-+3.87%
10/114,4304,5304,3854,490+8.19%945,148-+5.28%
10/104,1454,2054,1254,150-0.36%299,401--2.76%
10/094,1504,1804,1254,165+2.59%366,406--2.73%
10/054,0704,0854,0104,060+1.5%333,875--5.45%
10/043,9104,0203,9054,000+1.14%253,729--7.24%
10/033,9253,9803,9053,955+0.89%293,403--8.7%
10/023,8703,9253,8503,920+0.38%299,469--9.97%
10/013,9303,9553,8903,905-1.14%182,726--10.89%
09/283,9753,9903,9003,950-2.71%368,211--10.49%
09/274,0254,0703,9704,060+1.63%280,820--8.62%
09/264,0504,0603,9903,995-2.08%218,272--10.65%
09/254,1004,1204,0704,080-0.24%219,528--9.37%
09/214,1004,1304,0604,090-1.8%363,473--9.67%
09/204,1454,2054,1254,165-0.12%284,384--8.56%
09/194,1354,1704,1104,170-2.11%282,192--8.93%
09/184,4054,4054,2404,260-2.85%405,109--7.41%
09/144,4304,4454,3854,385-2.45%310,733--5.25%
09/134,5754,5754,4854,495-2.07%269,263--3.17%
09/124,5504,6204,5454,590+0.44%120,765--1.23%
09/114,6454,6504,5604,570-2.45%261,339--1.66%
09/104,7304,7354,6754,685-0.43%132,894-+0.8%
09/074,6904,7654,6904,705+1.4%337,498-+1.25%
09/064,6404,6604,6154,640+0.87%199,118--0.11%
09/054,5654,6054,5554,600+1.1%166,486--0.99%
09/044,5304,5904,5304,550+0.11%176,261--2.02%
09/034,5104,5604,5054,545+1%197,745--2.22%
08/314,5504,5654,4804,500+0.33%262,769--3.27%
08/304,4304,5004,4204,485-0.11%194,259--3.67%
08/294,5104,5104,4504,490-0.44%233,574--3.69%
08/284,4554,5204,4404,510-0.11%210,281--3.36%
08/274,5704,5754,5054,515-1.95%204,852--3.4%
08/244,6504,6654,6054,605-1.6%174,993--1.64%
08/234,6804,7004,6604,680-0.64%128,643--0.02%
08/224,7654,7904,6954,710-0.95%185,232-+0.71%
08/214,8004,8354,7304,755-0.31%203,071-+1.82%
08/204,7504,8004,7354,770+0.63%151,751-+2.27%
08/174,7254,7554,7104,740-0.52%180,264-+1.76%
08/164,8904,9154,7554,7650%642,953-+2.23%
08/154,7054,8154,7004,765+0.95%216,265-+2.1%
08/144,8504,8504,7154,720-4.07%379,777-+1.09%
08/134,8254,9354,8154,920+3.8%455,257-+5.22%
08/104,6204,7554,6154,740+2.71%345,400-+1.33%
08/094,6254,6654,6054,615+0.44%217,835--1.68%
08/084,6004,6204,5404,5950%281,207--2.46%
08/074,6404,6504,5904,595-1.29%173,902--2.81%
08/064,6404,6704,6154,655+0.11%162,153--1.88%
08/034,6054,6654,6054,650-0.32%233,786--2.08%
08/024,5904,6804,5604,665+2.19%460,648--1.89%
08/014,5954,6154,5554,565-1.62%269,328--4.12%
07/314,6854,7304,5954,640-0.22%390,031--2.7%
07/304,6304,6654,6154,650+1.31%137,424--2.62%
07/274,6154,6354,5904,590-1.08%131,232--3.91%
07/264,6154,6554,6104,640+0.22%197,983--2.91%
07/254,6254,6554,6104,630-0.75%195,300--3.16%
07/244,6504,7104,6454,665-1.17%243,661--2.57%
07/234,6804,7404,6704,720+2.83%340,077--1.4%
07/204,5804,6654,5254,590+0.55%417,053--4.02%
07/194,5154,5704,5054,565+0.33%252,259--4.58%
07/184,5054,5504,4954,550-0.87%214,749--4.87%
07/174,6354,6454,5404,590-0.76%270,627--4.04%
07/134,6954,7004,5954,625-3.85%396,358--3.32%
07/124,8804,8954,7954,810-2.43%294,231-+0.52%
07/114,8905,0104,8804,930+2.39%373,971-+3.22%
07/104,8104,8204,7654,815-1.33%245,132-+1.03%
07/094,9604,9704,8554,880-2.2%257,498-+2.48%
07/065,0605,0804,9604,990-2.54%313,330-+4.92%
07/055,0505,1605,0305,120+1.39%252,842-+7.74%
07/045,0705,0905,0105,050+0.8%162,004-+6.5%
07/034,9555,1104,9405,010+0.2%402,615-+5.74%
07/024,8205,0104,7805,000+4.49%284,576-+5.71%