株価チャート

2017/11/01～2018/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30252625260%83,90075億3344万0%-1.14
03/2925262526+4%146,90075億3344万0%-1.14
03/28262625250%60,40072億4369万-3.85%-1.1
03/27252625250%75,20072億4369万-3.85%-1.1
03/26252625250%96,80072億4369万-3.85%-1.1
03/2326262525-3.85%86,20072億4369万-3.85%-1.1
03/22252625260%165,10075億3344万0%-1.14
03/20262625260%452,80075億3344万0%-1.14
03/19252625260%642,40075億3344万0%-1.14
03/1626272526+4%610,30075億3344万0%-1.14
03/1526272525-7.41%359,60072億4369万-3.85%-1.1
03/1426272627+3.85%211,00078億2319万+3.85%-1.19
03/1326272626-3.7%233,40075億3344万0%-1.14
03/12262726270%101,50078億2319万+3.85%-1.19
03/0926272527+8%617,30078億2319万+3.85%-1.19
03/0827272525-7.41%777,80072億4369万-3.85%-1.1
03/0726272627+3.85%632,50078億2319万+3.85%-1.19
03/06262725260%792,50075億3344万0%-1.14
03/05262625260%163,70075億3344万-3.7%-1.14
03/02272725260%1,616,10075億3344万-3.7%-1.14
03/01272726260%239,10075億3344万-3.7%-1.14
02/2827272626-3.7%92,00075億3344万-3.7%-1.14
02/2727282627+3.85%1,445,90078億2319万0%-1.19
02/26272726260%287,50075億3344万-3.7%-1.14
02/2326272626-3.7%132,00075億3344万-3.7%-1.14
02/22272726270%69,90078億2319万0%-1.19
02/2126272627+3.85%90,00078億2319万0%-1.19
02/20262726260%310,00075億3344万-3.7%-1.14
02/19262725260%793,70075億3344万-3.7%-1.14
02/16262726260%463,90075億3344万-3.7%-1.14
02/15262726260%180,10075億3344万-3.7%-1.14
02/14262725260%403,70075億3344万-3.7%-1.14
02/1326272526-3.7%556,80075億3344万-7.14%-1.14
02/0926272527+3.85%1,229,70078億2319万-3.57%-1.19
02/0827272626-3.7%258,30075億3344万-7.14%-1.14
02/0727272627+3.85%416,40078億2319万-3.57%-1.19
02/0627272626-3.7%1,071,70075億3344万-3.7%-1.14
02/05272827270%363,80078億2319万0%-1.19
02/02282827270%199,50078億2319万0%-1.19
02/01282827270%114,30078億2319万0%-1.19
01/3128282727-3.57%68,50078億2319万0%-1.19
01/30282827280%207,80081億1294万+3.7%-1.23
01/29282927280%924,80081億1294万+3.7%-1.23
01/26282928280%217,00081億1294万+3.7%-1.23
01/25292928280%196,30081億1294万+3.7%-1.23
01/24292928280%316,10081億1294万+3.7%-1.23
01/2328292828-3.45%554,10081億1294万+3.7%-1.23
01/22292927290%1,723,70084億269万+7.41%-1.27
01/1929302829+3.57%1,824,40084億269万+7.41%-1.27
01/1828292728+3.7%696,20081億1294万+3.7%-1.23
01/1728282727-3.57%568,10078億2319万0%-1.19
01/16282827280%857,80081億1294万+3.7%-1.23
01/15282927280%2,183,30081億1294万+3.7%-1.23
01/12282827280%579,20081億1294万+3.7%-1.23
01/11282827280%147,80081億1294万+3.7%-1.23
01/10282827280%351,30081億1294万+3.7%-1.23
01/0926282628+7.69%2,096,50081億1294万+3.7%-1.23
01/05262726260%500,00075億3344万-3.7%-1.14
01/04262726260%560,70075億3344万-3.7%-1.14
2017
12/29262726260%183,90075億3344万-3.7%-1.14
12/28262726260%140,90075億3344万-3.7%-1.14
12/27272726260%205,20075億3344万-3.7%-1.14
12/26272726260%766,60075億3344万-3.7%-1.14
12/25262725260%2,524,40075億3344万-3.7%-1.14
12/22262726260%655,50075億3344万-3.7%-1.14
12/21262726260%344,60075億3344万-3.7%-1.14
12/20272726260%319,90075億3344万-3.7%-1.14
12/1927272626-3.7%260,60075億3344万-3.7%-1.14
12/18272826270%750,80078億2319万0%-1.19
12/15272827270%381,60078億2319万0%-1.19
12/14272827270%206,60078億2319万0%-1.19
12/1327282627+3.85%1,210,40078億2319万-3.57%-1.19
12/1227282626-7.14%821,60075億3344万-7.14%-1.14
12/1127282628+3.7%903,70081億1294万0%-1.23
12/08282826270%1,314,60078億2319万-3.57%-1.19
12/07272827270%498,20078億2319万-6.9%-1.19
12/06282827270%197,50078億2319万-6.9%-1.19
12/0528282727-3.57%204,90078億2319万-6.9%-1.19
12/04282827280%214,60081億1294万-3.45%-1.23
12/01272827280%287,40081億1294万-3.45%-1.23
11/3027282728+3.7%632,50081億1294万-6.67%-1.23
11/2927272627+3.85%107,20078億2319万-10%-1.19
11/2826272626-3.7%227,60075億3344万-13.33%-1.14
11/27272726270%369,80078億2319万-10%-1.19
11/2427282627+3.85%1,335,20078億2319万-10%-1.19
11/2228282626-7.14%565,50075億3344万-13.33%-1.14
11/2127282628+3.7%969,10081億1294万-9.68%-1.23
11/20272826270%938,40078億2319万-12.9%-1.19
11/1727282627+3.85%801,70078億2319万-12.9%-1.19
11/16262726260%1,550,50075億3344万-16.13%-1.14
11/1527282626-3.7%2,630,40075億3344万-16.13%-1.14
11/1428282727-3.57%2,181,10078億2319万-12.9%-1.19
11/1329302828-3.45%1,813,00081億1294万-12.5%-1.23
11/1027292729-14.71%7,968,90084億269万-9.38%-1.27
11/0933343234+3.03%1,735,30098億5143万+6.25%-1.49
11/08333332330%377,50095億6168万+3.13%-1.45
11/07323332330%470,40095億6168万+3.13%-1.45
11/0632333133+3.13%626,70095億6168万+3.13%-1.45
11/02323332320%764,80092億7193万0%-1.4
11/0132333232-3.03%666,60092億7193万0%-1.4