PER
2015/07/03～2015/11/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 9/14, 株式併合 200→1 |
| 2015 |
| 11/30 | 117,400 | 118,200 | 117,200 | 118,200 | +2.07% | 7,761 | - | -0.03% | - | - |
| 11/27 | 114,800 | 115,800 | 114,000 | 115,800 | -0.69% | 10,449 | - | -2.16% | - | - |
| 11/26 | 116,400 | 116,800 | 115,800 | 116,600 | -2.51% | 12,236 | - | -1.43% | - | - |
| 11/25 | 118,800 | 120,000 | 118,400 | 119,600 | +1.36% | 16,638 | - | +1.3% | - | - |
| 11/24 | 117,600 | 118,200 | 117,200 | 118,000 | -4.99% | 11,603 | - | -0.05% | - | - |
| 11/20 | 123,600 | 124,600 | 123,600 | 124,200 | +2.14% | 5,388 | - | +5.18% | - | - |
| 11/19 | 121,800 | 122,200 | 121,000 | 121,600 | -5.3% | 9,586 | - | +2.94% | - | - |
| 11/18 | 126,800 | 128,600 | 126,600 | 128,400 | +5.25% | 9,609 | - | +8.39% | - | - |
| 11/17 | 123,000 | 123,200 | 121,400 | 122,000 | -11.08% | 12,036 | - | +3.24% | - | - |
| 11/16 | 138,600 | 138,600 | 135,800 | 137,200 | +8.37% | 15,020 | - | +15.86% | - | - |
| 11/13 | 125,400 | 126,800 | 125,400 | 126,600 | +8.58% | 12,384 | - | +6.91% | - | - |
| 11/12 | 116,600 | 117,200 | 116,200 | 116,600 | +1.75% | 4,292 | - | -1.93% | - | - |
| 11/11 | 115,200 | 115,400 | 114,200 | 114,600 | -2.22% | 5,414 | - | -4.33% | - | - |
| 11/10 | 118,000 | 118,600 | 117,000 | 117,200 | +4.27% | 10,697 | - | -3.14% | - | - |
| 11/09 | 112,200 | 112,400 | 111,800 | 112,400 | -0.71% | 5,475 | - | -8.16% | - | - |
| 11/06 | 113,200 | 113,800 | 113,000 | 113,200 | -2.25% | 6,460 | - | -8.66% | - | - |
| 11/05 | 116,000 | 116,600 | 115,600 | 115,800 | +2.66% | 6,649 | - | -7.83% | - | - |
| 11/04 | 112,600 | 113,000 | 111,600 | 112,800 | -3.59% | 6,094 | - | -11.58% | - | - |
| 11/02 | 115,200 | 117,000 | 115,000 | 117,000 | +4.46% | 6,908 | - | -9.42% | - | - |
| 10/30 | 112,800 | 113,000 | 111,000 | 112,000 | -1.23% | 6,661 | - | -14.06% | - | - |
| 10/29 | 112,200 | 113,400 | 111,800 | 113,400 | -0.35% | 4,722 | - | -13.92% | - | - |
| 10/28 | 114,400 | 114,800 | 113,600 | 113,800 | -4.21% | 6,039 | - | -14.2% | - | - |
| 10/27 | 117,400 | 119,400 | 116,800 | 118,800 | +1.02% | 6,444 | - | -10.9% | - | - |
| 10/26 | 114,400 | 117,600 | 114,400 | 117,600 | +4.63% | 7,591 | - | -12.33% | - | - |
| 10/23 | 111,400 | 112,600 | 111,200 | 112,400 | -7.41% | 11,914 | - | -17.15% | - | - |
| 10/22 | 122,000 | 122,600 | 120,800 | 121,400 | +6.3% | 9,344 | - | -11.69% | - | - |
| 10/21 | 115,600 | 115,800 | 113,000 | 114,200 | +3.07% | 9,162 | - | -17.84% | - | - |
| 10/20 | 111,000 | 111,400 | 110,400 | 110,800 | -7.36% | 11,949 | - | -21.39% | - | - |
| 10/19 | 118,200 | 119,600 | 118,200 | 119,600 | +0.84% | 8,433 | - | -16.19% | - | - |
| 10/16 | 117,800 | 121,200 | 117,200 | 118,600 | -5.27% | 7,436 | - | -18.07% | - | - |
| 10/15 | 128,200 | 128,200 | 125,200 | 125,200 | -3.54% | 5,515 | - | -14.74% | - | - |
| 10/14 | 128,200 | 130,000 | 128,000 | 129,800 | +6.92% | 7,634 | - | -12.59% | - | - |
| 10/13 | 119,400 | 121,400 | 119,000 | 121,400 | -5.16% | 6,577 | - | -19% | - | - |
| 10/09 | 128,800 | 129,400 | 127,400 | 128,000 | -6.71% | 7,555 | - | -15.81% | - | - |
| 10/08 | 134,800 | 137,400 | 134,000 | 137,200 | -1.01% | 4,442 | - | -10.85% | - | - |
| 10/07 | 140,600 | 141,200 | 138,200 | 138,600 | -0.29% | 3,615 | - | -10.47% | - | - |
| 10/06 | 137,800 | 139,000 | 137,000 | 139,000 | -4.01% | 4,989 | - | -10.49% | - | - |
| 10/05 | 144,000 | 145,400 | 144,000 | 144,800 | -4.74% | 3,417 | - | -6.83% | - | - |
| 10/02 | 151,600 | 152,600 | 149,400 | 152,000 | +0.8% | 3,825 | - | -2.17% | - | - |
| 10/01 | 155,400 | 156,200 | 150,000 | 150,800 | -3.33% | 4,115 | - | -2.74% | - | - |
| 09/30 | 160,600 | 162,000 | 155,800 | 156,000 | -4.99% | 6,314 | - | +1.05% | - | - |
| 09/29 | 162,000 | 164,400 | 161,000 | 164,200 | +7.6% | 7,266 | - | +7.52% | - | - |
| 09/28 | 153,400 | 156,000 | 152,000 | 152,600 | +4.52% | 3,464 | - | +1.56% | - | - |
| 09/25 | 147,000 | 150,000 | 146,000 | 146,000 | -0.82% | 5,134 | - | -1.5% | - | - |
| 09/24 | 143,400 | 147,400 | 143,000 | 147,200 | +8.39% | 5,721 | - | +0.57% | - | - |
| 09/18 | 136,800 | 137,800 | 135,200 | 135,800 | +3.51% | 5,996 | - | -6.02% | - | - |
| 09/17 | 131,600 | 132,000 | 130,600 | 131,200 | -5.75% | 4,703 | - | -8.31% | - | - |
| 09/16 | 141,000 | 141,000 | 139,200 | 139,200 | -10.54% | 6,191 | - | -1.87% | - | - |
| 09/15 | 156,200 | 156,800 | 155,000 | 155,600 | -1.27% | 3,103 | - | +10.71% | - | - |
| 09/14 | 154,800 | 157,600 | 154,400 | 157,600 | -1.25% | 3,783 | - | +13.95% | - | - |
| 09/11 | 161,400 | 161,600 | 158,200 | 159,600 | -2.09% | 3,193 | - | +17.37% | - | - |
| 09/10 | 166,800 | 168,000 | 162,800 | 163,000 | +5.57% | 7,532 | - | +21.95% | - | - |
| 09/09 | 159,400 | 160,000 | 154,200 | 154,400 | -9.71% | 9,133 | - | +17.73% | - | - |
| 09/08 | 170,000 | 172,600 | 169,200 | 171,000 | 0% | 6,780 | - | +32.6% | - | - |
| 09/07 | 173,600 | 175,600 | 168,400 | 171,000 | +2.64% | 9,740 | - | +35.65% | - | - |
| 09/04 | 162,600 | 167,800 | 162,200 | 166,600 | +1.59% | 8,536 | - | +35.15% | - | - |
| 09/03 | 160,800 | 164,800 | 160,800 | 164,000 | -6.5% | 7,675 | - | +35.98% | - | - |
| 09/02 | 180,600 | 181,200 | 171,600 | 175,400 | +0.46% | 22,677 | - | +48.54% | - | - |
| 09/01 | 167,000 | 175,000 | 166,800 | 174,600 | +9.26% | 22,635 | - | +51.6% | - | - |
| 08/31 | 159,800 | 161,600 | 156,800 | 159,800 | +5.97% | 14,228 | - | +42.08% | - | - |
| 08/28 | 145,000 | 151,400 | 144,200 | 150,800 | +6.2% | 13,019 | - | +36.77% | - | - |
| 08/27 | 144,800 | 147,600 | 142,000 | 142,000 | -1.39% | 22,299 | - | +31.16% | - | - |
| 08/26 | 152,800 | 157,800 | 142,400 | 144,000 | +0.14% | 45,128 | - | +35.1% | - | - |
| 08/25 | 143,000 | 147,000 | 135,200 | 143,800 | +7.15% | 94,896 | - | +37% | - | - |
| 08/24 | 130,200 | 134,200 | 127,800 | 134,200 | +17.51% | 40,019 | - | +29.99% | - | - |
| 08/21 | 111,400 | 114,400 | 111,000 | 114,200 | +11.09% | 25,506 | - | +11.94% | - | - |
| 08/20 | 102,400 | 103,200 | 102,200 | 102,800 | +1.18% | 10,807 | - | +1.05% | - | - |
| 08/19 | 100,400 | 101,600 | 100,000 | 101,600 | +1.8% | 5,684 | - | -0.45% | - | - |
| 08/18 | 99,600 | 99,800 | 98,800 | 99,800 | -0.6% | 6,274 | - | -2.59% | - | - |
| 08/17 | 99,800 | 100,600 | 99,800 | 100,400 | -0.4% | 1,802 | - | -2.91% | - | - |
| 08/14 | 100,600 | 101,000 | 100,000 | 100,800 | +0.6% | 3,521 | - | -3.4% | - | - |
| 08/13 | 101,200 | 103,200 | 99,800 | 100,200 | -5.83% | 13,834 | - | -4.85% | - | - |
| 08/12 | 101,400 | 107,200 | 101,000 | 106,400 | +6.61% | 46,599 | - | +0.05% | - | - |
| 08/11 | 97,600 | 100,400 | 97,600 | 99,800 | +0.4% | 8,059 | - | -6.72% | - | - |
| 08/10 | 101,000 | 101,000 | 99,400 | 99,400 | -2.17% | 4,842 | - | -8.21% | - | - |
| 08/07 | 101,800 | 102,400 | 101,400 | 101,600 | +1.6% | 7,205 | - | -6.84% | - | - |
| 08/06 | 99,200 | 100,400 | 99,200 | 100,000 | +0.2% | 5,654 | - | -8.81% | - | - |
| 08/05 | 100,000 | 100,400 | 99,600 | 99,800 | +1.22% | 5,576 | - | -9.71% | - | - |
| 08/04 | 99,600 | 100,000 | 98,600 | 98,600 | -2.57% | 13,905 | - | -11.5% | - | - |
| 08/03 | 99,800 | 101,200 | 99,800 | 101,200 | +1.2% | 9,895 | - | -9.86% | - | - |
| 07/31 | 100,200 | 100,400 | 100,000 | 100,000 | -0.79% | 8,123 | - | -11.16% | - | - |
| 07/30 | 100,800 | 101,000 | 100,600 | 100,800 | -1.75% | 4,190 | - | -10.69% | - | - |
| 07/29 | 102,400 | 103,000 | 102,000 | 102,600 | -4.29% | 9,454 | - | -9.29% | - | - |
| 07/28 | 109,400 | 110,400 | 106,600 | 107,200 | +2.68% | 20,602 | - | -5.4% | - | - |
| 07/27 | 104,800 | 105,200 | 104,200 | 104,400 | +3.37% | 11,544 | - | -8.04% | - | - |
| 07/24 | 100,600 | 101,800 | 100,200 | 101,000 | +1% | 4,221 | - | -11.29% | - | - |
| 07/23 | 100,600 | 100,600 | 99,600 | 100,000 | -3.29% | 6,761 | - | -12.69% | - | - |
| 07/22 | 102,400 | 103,400 | 102,400 | 103,400 | +2.58% | 5,030 | - | -10.24% | - | - |
| 07/21 | 101,800 | 101,800 | 100,600 | 100,800 | -2.7% | 7,509 | - | -12.97% | - | - |
| 07/17 | 104,000 | 104,000 | 103,000 | 103,600 | -3.18% | 11,599 | - | -11% | - | - |
| 07/16 | 109,600 | 109,600 | 106,400 | 107,000 | -3.6% | 24,192 | - | -8.38% | - | - |
| 07/15 | 110,600 | 111,600 | 109,600 | 111,000 | -0.54% | 26,845 | - | -5.2% | - | - |
| 07/14 | 112,400 | 112,400 | 111,000 | 111,600 | -9.71% | 18,310 | - | -4.94% | - | - |
| 07/13 | 124,200 | 125,600 | 122,600 | 123,600 | -0.16% | 7,996 | - | +4.89% | - | - |
| 07/10 | 127,600 | 128,800 | 122,600 | 123,800 | -0.96% | 35,359 | - | +5.16% | - | - |
| 07/09 | 128,400 | 129,400 | 124,800 | 125,000 | -0.79% | 21,891 | - | +6.28% | - | - |
| 07/08 | 120,600 | 127,400 | 120,000 | 126,000 | +2.77% | 32,913 | - | +7.37% | - | - |
| 07/07 | 123,600 | 124,000 | 122,000 | 122,600 | -7.4% | 9,850 | - | +4.69% | - | - |
| 07/06 | 130,600 | 133,600 | 130,200 | 132,400 | +11.64% | 34,736 | - | +13.21% | - | - |
| 07/03 | 121,400 | 122,000 | 118,600 | 118,600 | +1.72% | 16,889 | - | +1.93% | - | - |
