PER
2016/07/05～2016/11/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 9/14, 株式併合 200→1 |
| 2016 |
| 11/30 | 39,800 | 40,200 | 39,600 | 40,000 | 0% | 20,054 | - | -5.82% | - | - |
| 11/29 | 39,800 | 40,200 | 39,600 | 40,000 | +0.5% | 20,708 | - | -5.94% | - | - |
| 11/28 | 40,000 | 40,200 | 39,800 | 39,800 | -1.49% | 25,148 | - | -6.66% | - | - |
| 11/25 | 40,000 | 40,400 | 39,800 | 40,400 | +1% | 17,096 | - | -5.5% | - | - |
| 11/24 | 40,000 | 40,200 | 39,800 | 40,000 | +3.09% | 22,691 | - | -6.73% | - | - |
| 11/22 | 39,400 | 39,600 | 38,800 | 38,800 | -4.43% | 68,859 | - | -9.95% | - | - |
| 11/21 | 40,800 | 41,000 | 40,600 | 40,600 | -1.93% | 24,443 | - | -6.45% | - | - |
| 11/18 | 40,800 | 41,400 | 40,800 | 41,400 | 0% | 19,898 | - | -5.12% | - | - |
| 11/17 | 41,600 | 41,600 | 41,200 | 41,400 | 0% | 16,662 | - | -5.58% | - | - |
| 11/16 | 41,200 | 41,600 | 40,800 | 41,400 | -1.9% | 34,292 | - | -5.84% | - | - |
| 11/15 | 42,600 | 42,600 | 42,200 | 42,200 | +0.96% | 17,339 | - | -4.16% | - | - |
| 11/14 | 41,800 | 42,000 | 41,400 | 41,800 | -2.79% | 38,991 | - | -5.21% | - | - |
| 11/11 | 42,800 | 43,600 | 42,800 | 43,000 | +4.37% | 55,689 | - | -2.66% | - | - |
| 11/10 | 41,600 | 41,800 | 41,000 | 41,200 | -18.58% | 102,469 | - | -6.82% | - | - |
| 11/09 | 42,600 | 55,200 | 41,800 | 50,600 | +17.13% | 476,021 | - | +14.21% | - | - |
| 11/08 | 43,200 | 44,000 | 43,000 | 43,200 | -4% | 50,646 | - | -1.87% | - | - |
| 11/07 | 44,600 | 45,400 | 44,400 | 45,000 | -8.91% | 55,873 | - | +1.99% | - | - |
| 11/04 | 49,800 | 50,000 | 49,200 | 49,400 | +4.66% | 60,944 | - | +12.19% | - | - |
| 11/02 | 46,400 | 47,400 | 46,200 | 47,200 | +4.89% | 63,938 | - | +7.74% | - | - |
| 11/01 | 45,400 | 45,600 | 44,800 | 45,000 | +3.21% | 31,495 | - | +3.04% | - | - |
| 10/31 | 44,400 | 44,800 | 43,400 | 43,600 | +1.4% | 37,404 | - | -0.09% | - | - |
| 10/28 | 42,800 | 43,200 | 42,600 | 43,000 | +2.87% | 29,345 | - | -1.41% | - | - |
| 10/27 | 41,800 | 42,200 | 41,600 | 41,800 | +1.95% | 25,563 | - | -4.62% | - | - |
| 10/26 | 41,200 | 41,400 | 41,000 | 41,000 | +2.5% | 20,194 | - | -6.95% | - | - |
| 10/25 | 40,000 | 40,200 | 40,000 | 40,000 | -3.38% | 25,931 | - | -10.09% | - | - |
| 10/24 | 41,600 | 41,800 | 41,400 | 41,400 | -3.27% | 33,392 | - | -8.05% | - | - |
| 10/21 | 42,400 | 43,000 | 42,200 | 42,800 | +0.47% | 26,916 | - | -5.88% | - | - |
| 10/20 | 42,800 | 43,000 | 42,600 | 42,600 | -2.74% | 38,289 | - | -6.76% | - | - |
| 10/19 | 44,400 | 44,400 | 43,800 | 43,800 | -2.67% | 20,249 | - | -4.9% | - | - |
| 10/18 | 45,600 | 45,600 | 45,000 | 45,000 | -3.43% | 19,816 | - | -2.26% | - | - |
| 10/17 | 46,800 | 47,200 | 46,400 | 46,600 | +0.43% | 17,021 | - | +1.39% | - | - |
| 10/14 | 46,600 | 47,000 | 46,400 | 46,400 | -0.85% | 22,169 | - | +1.26% | - | - |
| 10/13 | 45,800 | 47,000 | 45,600 | 46,800 | +5.41% | 44,081 | - | +2.22% | - | - |
| 10/12 | 44,600 | 44,800 | 44,000 | 44,400 | +3.26% | 26,377 | - | -2.9% | - | - |
| 10/11 | 42,800 | 43,200 | 42,600 | 43,000 | -1.83% | 17,191 | - | -6.28% | - | - |
| 10/07 | 43,600 | 44,000 | 43,600 | 43,800 | 0% | 22,045 | - | -4.87% | - | - |
| 10/06 | 43,600 | 44,000 | 43,600 | 43,800 | -0.45% | 12,101 | - | -5.15% | - | - |
| 10/05 | 43,800 | 44,000 | 43,600 | 44,000 | +1.38% | 9,185 | - | -4.98% | - | - |
| 10/04 | 43,400 | 43,600 | 43,400 | 43,400 | -0.46% | 11,369 | - | -6.61% | - | - |
| 10/03 | 43,800 | 44,000 | 43,400 | 43,600 | -4.39% | 24,601 | - | -6.47% | - | - |
| 09/30 | 44,800 | 45,600 | 44,800 | 45,600 | +6.54% | 48,388 | - | -2.5% | - | - |
| 09/29 | 42,600 | 43,000 | 42,600 | 42,800 | -2.28% | 24,412 | - | -8.55% | - | - |
| 09/28 | 43,400 | 44,000 | 43,200 | 43,800 | 0% | 41,944 | - | -6.68% | - | - |
| 09/27 | 45,000 | 45,600 | 43,600 | 43,800 | -0.9% | 49,457 | - | -6.92% | - | - |
| 09/26 | 43,200 | 44,200 | 43,000 | 44,200 | +2.79% | 27,478 | - | -6.21% | - | - |
| 09/23 | 42,800 | 43,200 | 42,600 | 43,000 | -10.79% | 52,450 | - | -8.91% | - | - |
| 09/21 | 48,600 | 49,200 | 48,000 | 48,200 | +0.84% | 23,492 | - | +1.7% | - | - |
| 09/20 | 48,200 | 48,400 | 47,600 | 47,800 | -7.36% | 24,868 | - | +1% | - | - |
| 09/16 | 51,600 | 51,800 | 51,400 | 51,600 | -3.37% | 19,336 | - | +9.14% | - | - |
| 09/15 | 53,600 | 54,200 | 53,200 | 53,400 | +1.52% | 38,932 | - | +13.31% | - | - |
| 09/14 | 52,000 | 52,800 | 51,800 | 52,600 | +9.13% | 83,820 | - | +12.2% | - | - |
| 09/13 | 47,200 | 48,200 | 47,000 | 48,200 | -6.95% | 31,124 | - | +3.24% | - | - |
| 09/12 | 50,800 | 52,600 | 50,200 | 51,800 | +19.35% | 118,075 | - | +10.89% | - | - |
| 09/09 | 43,800 | 43,800 | 43,400 | 43,400 | +0.93% | 9,427 | - | -6.98% | - | - |
| 09/08 | 43,200 | 43,200 | 42,800 | 43,000 | -0.46% | 16,364 | - | -8.48% | - | - |
| 09/07 | 43,600 | 43,600 | 43,200 | 43,200 | -4.85% | 23,428 | - | -8.89% | - | - |
| 09/06 | 45,600 | 45,800 | 45,400 | 45,400 | 0% | 14,145 | - | -4.93% | - | - |
| 09/05 | 45,600 | 45,800 | 45,400 | 45,400 | -5.81% | 34,467 | - | -5.39% | - | - |
| 09/02 | 47,000 | 49,200 | 47,000 | 48,200 | +2.55% | 74,662 | - | -0.33% | - | - |
| 09/01 | 47,200 | 47,400 | 46,800 | 47,000 | -0.42% | 10,672 | - | -3.48% | - | - |
| 08/31 | 47,000 | 47,200 | 46,800 | 47,200 | +0.43% | 9,905 | - | -3.97% | - | - |
| 08/30 | 46,800 | 47,000 | 46,600 | 47,000 | -2.49% | 11,756 | - | -5.27% | - | - |
| 08/29 | 48,000 | 48,200 | 47,800 | 48,200 | +2.55% | 14,580 | - | -3.88% | - | - |
| 08/26 | 47,000 | 47,200 | 46,600 | 47,000 | -0.84% | 18,842 | - | -7.23% | - | - |
| 08/25 | 47,400 | 47,600 | 47,200 | 47,400 | +2.16% | 16,343 | - | -7.45% | - | - |
| 08/24 | 45,800 | 46,400 | 45,800 | 46,400 | +0.43% | 11,502 | - | -10.38% | - | - |
| 08/23 | 46,400 | 46,400 | 46,000 | 46,200 | -1.28% | 17,661 | - | -11.81% | - | - |
| 08/22 | 46,000 | 46,800 | 46,000 | 46,800 | +2.63% | 15,208 | - | -11.84% | - | - |
| 08/19 | 45,600 | 45,800 | 45,600 | 45,600 | -1.3% | 7,660 | - | -15.1% | - | - |
| 08/18 | 46,200 | 46,200 | 45,800 | 46,200 | -2.94% | 15,603 | - | -15.07% | - | - |
| 08/17 | 47,600 | 47,800 | 47,200 | 47,600 | +2.15% | 16,702 | - | -13.59% | - | - |
| 08/16 | 46,600 | 46,800 | 46,400 | 46,600 | 0% | 16,573 | - | -16.25% | - | - |
| 08/15 | 47,000 | 47,000 | 46,600 | 46,600 | -2.51% | 8,497 | - | -17.45% | - | - |
| 08/12 | 47,600 | 48,000 | 47,400 | 47,800 | +1.27% | 16,587 | - | -16.56% | - | - |
| 08/10 | 47,400 | 47,600 | 47,000 | 47,200 | -1.26% | 16,703 | - | -18.89% | - | - |
| 08/09 | 48,000 | 48,200 | 47,800 | 47,800 | -2.05% | 12,302 | - | -19.16% | - | - |
| 08/08 | 48,800 | 49,000 | 48,400 | 48,800 | -3.17% | 27,087 | - | -18.62% | - | - |
| 08/05 | 50,400 | 50,400 | 50,000 | 50,400 | -2.33% | 13,365 | - | -17.2% | - | - |
| 08/04 | 51,600 | 51,800 | 51,400 | 51,600 | -4.09% | 12,152 | - | -16.48% | - | - |
| 08/03 | 53,000 | 53,800 | 52,800 | 53,800 | +4.26% | 16,619 | - | -14.27% | - | - |
| 08/02 | 51,600 | 51,800 | 51,400 | 51,600 | +0.78% | 11,216 | - | -19.47% | - | - |
| 08/01 | 52,000 | 52,200 | 51,200 | 51,200 | -6.57% | 21,813 | - | -21.86% | - | - |
| 07/29 | 55,600 | 56,000 | 54,800 | 54,800 | -3.18% | 22,202 | - | -18.51% | - | - |
| 07/28 | 57,000 | 57,000 | 56,600 | 56,600 | -3.08% | 14,351 | - | -17% | - | - |
| 07/27 | 58,000 | 58,800 | 57,800 | 58,400 | -0.68% | 15,837 | - | -15.35% | - | - |
| 07/26 | 59,600 | 59,800 | 58,600 | 58,800 | -2.33% | 25,265 | - | -15.59% | - | - |
| 07/25 | 60,000 | 60,200 | 59,600 | 60,200 | -1.63% | 16,359 | - | -14.49% | - | - |
| 07/22 | 61,200 | 61,400 | 61,000 | 61,200 | +0.66% | 12,991 | - | -14.1% | - | - |
| 07/21 | 60,400 | 61,000 | 60,400 | 60,800 | -0.98% | 15,630 | - | -15.86% | - | - |
| 07/20 | 61,200 | 61,600 | 61,000 | 61,400 | -0.32% | 20,468 | - | -16.26% | - | - |
| 07/19 | 61,200 | 61,600 | 61,200 | 61,600 | -3.45% | 15,115 | - | -17.28% | - | - |
| 07/15 | 62,800 | 63,800 | 62,800 | 63,800 | +2.24% | 21,192 | - | -15.18% | - | - |
| 07/14 | 62,200 | 62,800 | 62,000 | 62,400 | -0.64% | 8,053 | - | -17.38% | - | - |
| 07/13 | 62,400 | 62,800 | 62,400 | 62,800 | -0.95% | 11,859 | - | -17.21% | - | - |
| 07/12 | 62,800 | 63,400 | 62,600 | 63,400 | +3.26% | 17,579 | - | -16.72% | - | - |
| 07/11 | 61,800 | 62,200 | 60,800 | 61,400 | -8.08% | 41,325 | - | -19.6% | - | - |
| 07/08 | 66,400 | 67,200 | 66,200 | 66,800 | -1.18% | 28,049 | - | -12.95% | - | - |
| 07/07 | 67,400 | 67,800 | 67,000 | 67,600 | -3.98% | 26,332 | - | -12.14% | - | - |
| 07/06 | 69,800 | 72,200 | 69,600 | 70,400 | -0.28% | 93,047 | - | -8.87% | - | - |
| 07/05 | 69,600 | 70,800 | 69,400 | 70,600 | +2.62% | 14,046 | - | -8.84% | - | - |
