PER

2017/07/06～2017/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/3011,32011,35011,28011,280+1.26%39,065--7.59%--
11/2911,14011,17011,12011,140-0.54%29,244--9.09%--
11/2811,17011,24011,16011,200-1.23%31,242--8.9%--
11/2711,23011,35011,20011,340+0.8%37,817--8.06%--
11/2411,26011,32011,24011,250-1.49%32,444--9.11%--
11/2211,49011,50011,41011,420-4.36%64,189--8.08%--
11/2111,94011,99011,89011,940-4.4%74,948--4.19%--
11/2012,36012,56012,32012,490-0.56%34,451-+0.08%--
11/1712,52012,60012,51012,560-1.64%33,755-+0.54%--
11/1613,02013,05012,77012,7700%76,283-+2.09%--
11/1512,65012,83012,62012,770-0.08%53,406-+1.98%--
11/1412,65012,78012,65012,780+3.06%34,616-+1.89%--
11/1312,40012,46012,37012,400+1.64%41,705--1.31%--
11/1012,28012,30012,20012,200-0.73%59,485--3.29%--
11/0912,18012,37012,13012,290+0.49%63,432--3.04%--
11/0812,31012,32012,22012,230+1.58%151,721--3.93%--
11/0712,13012,13012,03012,040-3.14%49,225--5.9%--
11/0612,28012,51012,27012,430-0.8%40,713--3.53%--
11/0212,47012,72012,45012,530+2.45%26,647--3.38%--
11/0112,30012,31012,23012,230-2.08%51,139--6.28%--
10/3112,51012,51012,42012,490-0.64%37,476--5%--
10/3012,50012,61012,47012,570-3.01%141,143--5.05%--
10/2713,00013,11012,92012,9600%43,206--2.8%--
10/2612,93012,96012,89012,960+0.47%33,025--3.31%--
10/2512,83012,98012,82012,900+3.45%78,557--4.24%--
10/2412,57012,57012,44012,470+2.89%93,997--7.9%--
10/2312,20012,22012,12012,120-0.66%96,837--11.22%--
10/2012,26012,29012,16012,200-2.09%131,583--11.43%--
10/1912,41012,46012,40012,460+0.65%64,308--10.42%--
10/1812,38012,40012,37012,380+0.08%47,769--11.85%--
10/1712,37012,38012,33012,370-0.32%85,558--12.81%--
10/1612,47012,48012,41012,410-3.12%111,002--13.57%--
10/1312,88012,89012,81012,810-1%61,667--11.81%--
10/1212,95012,96012,92012,940-1.3%83,430--11.83%--
10/1113,18013,18013,10013,110-1.43%100,819--11.65%--
10/1013,44013,45013,30013,3000%57,753--11.26%--
10/0613,38013,47013,28013,300-2.78%95,003--11.98%--
10/0513,69013,70013,65013,680-0.15%33,069--10.35%--
10/0413,71013,74013,69013,700+0.37%60,038--10.95%--
10/0313,74013,74013,65013,650-1.59%68,500--12.07%--
10/0213,95014,01013,87013,870-2.87%84,839--11.33%--
09/2914,30014,31014,26014,280-1.65%68,365--9.39%--
09/2814,55014,58014,52014,520-0.21%37,135--8.5%--
09/2714,60014,62014,53014,550-1.09%44,793--8.78%--
09/2614,66014,82014,61014,710-0.2%47,137--8.39%--
09/2514,58014,77014,54014,740-1.54%49,113--8.99%--
09/2214,66015,10014,66014,970+1.98%83,773--8.31%--
09/2114,64014,71014,61014,680+0.2%52,805--10.44%--
09/2014,73014,73014,63014,650+0.07%38,402--11.04%--
09/1914,70014,71014,59014,640-4%80,795--11.52%--
09/1515,39015,41015,22015,250+0.33%85,432--8.53%--
09/1415,19015,23015,13015,200-2.31%68,413--9.13%--
09/14株式併合 200→1
09/1315,55015,57015,50015,560-1.64%68,332--7.15%--
09/1215,77015,84015,75015,820-1.13%40,535--5.66%--
09/1116,00016,20016,00016,000-3.61%47,905--4.53%--
09/0816,40016,60016,20016,6000%51,291--0.95%--
09/0716,60016,80016,40016,6000%30,348--0.77%--
09/0616,60016,80016,40016,600-2.35%48,129--0.53%--
09/0516,80017,00016,60017,000+1.19%56,085-+2.07%--
09/0416,80017,00016,60016,800+2.44%75,746-+1.11%--
09/0116,20016,40016,00016,400-3.53%88,911--1.2%--
08/3116,60017,00016,60017,000+1.19%15,813-+2.61%--
08/3016,60016,80016,60016,800-2.33%16,841-+1.65%--
08/2917,00017,60016,80017,200+3.61%56,753-+4.32%--
08/2816,40016,80016,20016,600-1.19%37,279-+1.02%--
08/2516,80017,00016,60016,800-1.18%12,190-+2.39%--
08/2417,00017,20016,80017,000+2.41%16,440-+3.76%--
08/2316,40016,80016,20016,600-3.49%40,112-+1.42%--
08/2217,40017,40017,20017,200-5.49%23,652-+4.98%--
08/2118,00018,40018,00018,200+1.11%29,350-+10.92%--
08/1818,40018,60017,80018,000+8.43%92,677-+9.81%--
08/1716,60016,60016,40016,6000%15,133-+1.17%--
08/1616,80016,80016,40016,6000%29,375-+0.68%--
08/1516,40016,60016,20016,600-6.74%35,424-+0.19%--
08/1418,00018,40017,60017,800+7.23%234,605-+6.66%--
08/1016,20016,60016,00016,600+3.75%48,111--0.72%--
08/0916,00016,60016,00016,000+1.27%71,126--4.72%--
08/0815,80015,80015,60015,800+1.28%16,557--6.53%--
08/0715,80016,00015,60015,600-2.5%21,858--8.24%--
08/0415,80016,00015,80016,000+1.27%19,196--6.41%--
08/0315,60016,00015,60015,800+1.28%19,828--7.93%--
08/0215,40015,60015,40015,600-1.27%13,346--9.64%--
08/0115,80015,80015,40015,800-1.25%52,578--8.9%--
07/3116,00016,20015,80016,000-2.44%42,683--8.17%--
07/2816,00016,40015,80016,400+5.13%58,885--6.31%--
07/2715,80015,80015,60015,600-2.5%22,605--11.24%--
07/2615,80016,00015,60016,000+1.27%38,320--9.5%--
07/2515,80016,00015,60015,8000%33,479--11.04%--
07/2416,00016,20015,80015,800-1.25%60,209--11.51%--
07/2116,20016,20016,00016,000-1.23%45,625--10.87%--
07/2016,20016,40016,20016,200-2.41%26,972--10.2%--
07/1916,60016,60016,40016,600-2.35%65,420--8.43%--
07/1816,80017,00016,60017,000-4.49%107,794--6.63%--
07/1417,80017,80017,60017,8000%19,631--2.63%--
07/1317,80018,00017,80017,800-3.26%28,899--2.75%--
07/1218,40018,60018,20018,400-1.08%30,121-+0.31%--
07/1118,60018,80018,40018,6000%18,452-+1.35%--
07/1018,80019,00018,60018,600-5.1%37,227-+1.31%--
07/0719,40019,80019,20019,600+5.38%128,985-+6.8%--
07/0618,40018,80018,40018,600+1.09%55,357-+1.62%--