PER

2022/07/29~2022/12/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/231,5551,5641,5481,553+6.3%2,437,344--5.82%--
12/221,4771,4801,4611,461-3.56%2,356,691--12.04%--
12/211,5201,5211,5061,515-5.02%2,912,768--9.77%--
12/201,5951,6051,5801,595-1.24%2,759,481--5.79%--
12/191,6251,6261,6071,615-1.46%1,551,727--5.33%--
12/161,6401,6471,6291,639+8.26%3,181,538--4.71%--
12/151,5121,5201,5081,514-3.57%3,142,005--12.99%--
12/141,5761,5801,5691,570-5.42%2,948,801--10.85%--
12/131,6611,6691,6591,660-0.18%1,561,398--6.69%--
12/121,6671,6721,6611,663+2.91%1,508,176--7.3%--
12/091,6271,6321,6131,616-3.35%1,627,637--10.72%--
12/081,6671,6811,6621,672+2.01%1,728,203--8.53%--
12/071,6371,6421,6291,639+2.76%1,873,644--11.12%--
12/061,5931,5951,5831,595+2.44%1,392,283--14.43%--
12/051,5511,5571,5471,557-2.14%2,338,606--17.53%--
12/021,5901,5951,5801,591-1.49%3,123,652--16.79%--
12/011,6261,6301,6151,615-5.67%4,489,681--16.75%--
11/301,7201,7211,7111,712-0.87%1,573,752--13.1%--
11/291,7461,7471,7271,727+1.41%2,088,450--13.56%--
11/281,7011,7051,6921,703+0.95%2,293,338--15.98%--
11/251,6901,7001,6821,687-5.86%4,699,358--17.99%--
11/241,6971,8041,6921,792-1.38%2,577,147--14.09%--
11/221,8111,8251,8031,817-1.84%2,339,769--13.97%--
11/211,8381,8541,8351,851-0.48%873,800--13.5%--
11/181,8571,8611,8471,860-0.37%1,792,282--14.01%--
11/171,8621,8721,8601,867-1.58%1,257,326--14.75%--
11/161,9051,9321,8951,897+0.74%2,148,577--14.36%--
11/151,8841,8891,8761,883-1.67%1,424,026--15.94%--
11/141,9001,9151,8951,915-2.64%1,765,755--15.19%--
11/111,9531,9801,9531,967-7.26%2,185,449--13.35%--
11/102,1202,1232,1142,121+3.01%1,155,711--7.01%--
11/092,0492,0612,0432,059+2.8%1,132,492--10.01%--
11/082,0012,0091,9932,003-1.77%827,189--12.99%--
11/072,0442,0552,0332,039-1.4%870,501--12.04%--
11/042,0802,0862,0642,068-0.05%1,447,711--11.21%--
11/022,0792,0792,0582,069-0.39%1,078,337--11.69%--
11/012,0992,1002,0772,077-2.72%1,196,506--11.73%--
10/312,1222,1432,1222,135-2.33%1,123,598--9.69%--
10/282,1782,1872,1612,186+1.67%1,313,112--7.61%--
10/272,1692,1752,1472,150-6.6%1,574,538--9.01%--
10/262,3072,3162,2932,302-2.83%1,192,987--2.33%--
10/252,3722,3782,3632,369-1.54%938,438-+0.81%--
10/242,3622,4102,3552,406-1.43%1,499,418-+2.86%--
10/212,4562,4582,4362,441-1.33%939,864-+4.9%--
10/202,4672,4982,4552,474+2.74%1,246,319-+7.33%--
10/192,3982,4112,3892,408-1.19%1,200,876-+5.43%--
10/182,4502,4672,4302,437-3.1%1,213,012-+7.59%--
10/172,5172,5332,5142,515+3.58%1,581,221-+11.88%--
10/142,4482,4562,4182,428-3.99%2,010,568-+8.78%--
10/132,5242,5292,5122,529+1.16%1,013,065-+14.18%--
10/122,5212,5392,4992,500-0.68%1,820,665-+13.9%--
10/112,4882,5202,4752,517+8.07%2,325,970-+15.72%--
10/072,3382,3392,3172,329+5.38%1,635,688-+8.02%--
10/062,2262,2282,1982,210-2.39%1,304,735-+3.17%--
10/052,2392,2702,2362,264-0.75%1,211,169-+6.14%--
10/042,3022,3112,2802,281-5.55%1,989,919-+7.34%--
10/032,4682,4772,4072,415+0.88%2,408,799-+14.67%--
09/302,3732,4162,3672,394+3.37%2,581,992-+14.88%--
09/292,2832,3302,2742,316-4.69%2,469,883-+12.1%--
09/282,3902,4612,3772,430+4.65%3,565,371-+18.42%--
09/272,3612,3722,3192,322-1.32%1,738,173-+14.38%--
09/262,3002,3652,2032,353+7.69%3,817,120-+17.18%--
09/222,1902,2112,1802,185+4.05%3,788,079-+10.08%--
09/212,0902,1002,0792,100+4.43%2,209,692-+6.71%--
09/202,0022,0161,9982,011-5.19%2,067,225-+2.92%--
09/162,1162,1252,1042,121+1.58%2,034,708-+9.1%--
09/152,0742,0952,0692,088-0.43%925,650-+8.13%--
09/142,1112,1142,0852,097+9.68%3,747,587-+8.99%--
09/131,9141,9191,9081,912-1.24%1,262,361--0.16%--
09/121,9101,9401,9101,936-0.26%1,184,367-+1.1%--
09/091,9611,9631,9301,941-3.14%2,196,873-+1.46%--
09/082,0112,0142,0002,004-5.56%1,510,440-+4.76%--
09/072,1032,1392,0942,122+6.15%2,998,024-+10.98%--
09/061,9892,0011,9651,999-0.89%1,525,854-+4.88%--
09/052,0112,0202,0002,017+0.25%1,135,298-+6.05%--
09/021,9972,0161,9942,012-1.42%1,584,410-+6.01%--
09/012,0362,0512,0272,041+2.77%1,811,150-+7.36%--
08/312,0292,0301,9841,986-0.15%1,457,581-+4.31%--
08/302,0002,0171,9851,989-2.98%2,316,722-+4.19%--
08/292,0602,0682,0352,050+12.64%4,032,426-+7.05%--
08/261,8091,8211,8071,820-1.52%1,453,497--5.26%--
08/251,8731,8731,8411,848-4.69%1,623,317--4.55%--
08/241,9341,9551,9291,939-1.77%1,549,386--0.72%--
08/231,9581,9761,9451,974+4.67%2,737,615-+0.41%--
08/221,8761,8881,8741,886+6.49%1,703,562--4.84%--
08/191,7561,7721,7551,771-0.56%1,079,109--11.54%--
08/181,7811,7831,7681,781+1.25%909,141--12.05%--
08/171,7611,7671,7571,759+1.38%1,027,192--14.2%--
08/161,7451,7511,7341,735-2.2%1,524,107--16.26%--
08/151,7771,7811,7701,774-1%948,803--15.36%--
08/121,7911,8011,7861,792-6.03%2,480,591--15.43%--
08/101,8981,9081,8961,907+0.79%1,042,339--11.01%--
08/091,8871,8981,8841,892-0.16%1,474,839--12.49%--
08/081,9041,9091,8941,895-0.26%1,079,754--13.11%--
08/051,9001,9031,8951,900-1.25%1,452,796--13.83%--
08/041,9181,9261,9081,924-2.88%1,724,577--13.61%--
08/031,9932,0141,9731,981+0.76%2,176,515--11.84%--
08/021,9511,9661,9441,966+2.56%1,968,820--13.05%--
08/011,9281,9291,9081,917-0.16%1,429,101--15.85%--
07/291,9381,9451,9161,920-7.2%3,184,086--16.41%--