PER

2022/10/25～2023/03/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/221,2941,3071,2931,306-11.88%2,013,201-+1.87%--
03/201,4311,4821,4181,482+10.51%4,851,472-+15.69%--
03/171,3471,3541,3361,341-5.76%2,717,888-+5.34%--
03/161,4491,4501,4061,423+5.64%5,265,300-+12.22%--
03/151,3471,3591,3351,347-5.8%3,113,559-+7.16%--
03/141,4221,4331,4011,430+8.99%5,444,485-+14.22%--
03/131,3511,3561,3011,312-0.83%5,018,471-+5.64%--
03/101,2961,3271,2951,323+13.08%3,965,873-+7.04%--
03/091,1731,1751,1671,170-2.9%1,316,549--4.72%--
03/081,1941,2071,1931,205+4.15%1,988,952--1.87%--
03/071,1611,1641,1531,157-1.45%1,534,750--5.78%--
03/061,1771,1801,1661,174-4.63%2,239,986--4.48%--
03/031,2271,2321,2221,231-4.43%1,633,154-+0.08%--
03/021,2601,2901,2561,288+2.88%1,610,986-+4.89%--
03/011,2641,2681,2501,252-2.11%1,394,828-+2.2%--
02/281,2771,2801,2701,279-3.4%1,162,244-+4.41%--
02/271,3231,3271,3131,324+5.08%1,658,772-+8.17%--
02/241,2631,2651,2571,260-6.25%1,727,339-+3.03%--
02/221,3501,3531,3411,344+5.41%1,870,888-+9.8%--
02/211,2691,2831,2661,275+1.76%1,641,210-+4.51%--
02/201,2601,2641,2511,253-0.79%1,046,654-+2.79%--
02/171,2471,2641,2471,263+7.31%2,037,328-+3.69%--
02/161,1801,1821,1721,177-2.4%1,430,269--3.37%--
02/151,1971,2091,1961,206-2.03%1,266,704--1.55%--
02/141,2291,2351,2271,231-4.35%1,138,273-0%--
02/131,2751,2891,2721,287+1.98%1,162,833-+3.87%--
02/101,2571,2661,2561,262+3.87%1,337,690-+1.28%--
02/091,2191,2231,2151,215+3.67%1,296,055--3.03%--
02/081,1791,1791,1721,172-3.3%921,954--7.21%--
02/071,2171,2171,2091,212+1.93%1,062,399--5.02%--
02/061,1911,1951,1881,189+2.41%2,150,462--7.69%--
02/031,1621,1661,1571,161+4.31%1,635,115--10.76%--
02/021,1111,1191,1091,113-5.28%2,802,341--15.36%--
02/011,1701,1771,1671,175-2.65%1,356,068--11.72%--
01/311,1991,2091,1951,207+2.37%1,845,588--10.33%--
01/301,1731,1791,1711,179-0.67%1,322,127--13.05%--
01/271,1861,1891,1811,187-0.25%1,342,786--13.36%--
01/261,1921,1941,1891,190-2.62%1,642,565--14.14%--
01/251,2221,2241,2151,222-2.08%1,633,878--12.9%--
01/241,2531,2541,2451,248-0.87%933,087--12.11%--
01/231,2541,2591,2501,259-1.95%923,734--11.96%--
01/201,2821,2871,2771,2840%1,182,656--11.02%--
01/191,2811,2901,2771,284+2.15%1,504,084--11.93%--
01/181,2421,2671,2411,257+1.45%1,710,583--14.66%--
01/171,2331,2431,2321,239+1.56%1,192,709--16.68%--
01/161,2241,2271,2161,220-4.16%2,378,613--18.94%--
01/131,2671,2731,2601,273-6.19%3,073,118--16.31%--
01/121,3571,3611,3551,357+0.07%836,977--11.54%--
01/111,3601,3631,3561,356-4.91%2,193,007--12.06%--
01/101,4151,4291,4141,426-2.33%1,404,277--8.12%--
01/061,4511,4621,4491,460+1.32%1,031,418--6.35%--
01/051,4371,4461,4331,441-0.83%1,562,831--8.16%--
01/041,4771,4771,4531,453-3.07%1,878,892--8.1%--
2022
12/301,4981,5011,4921,499-1.7%1,305,129--5.78%--
12/291,5241,5271,5191,525+0.39%1,032,985--4.57%--
12/281,5141,5221,5091,519+1.27%1,578,645--5.59%--
12/271,4961,5061,4931,500-0.92%943,276--7.46%--
12/261,5101,5381,5101,514-2.51%694,676--7.4%--
12/231,5551,5641,5481,553+6.3%2,437,344--5.82%--
12/221,4771,4801,4611,461-3.56%2,356,691--12.04%--
12/211,5201,5211,5061,515-5.02%2,912,768--9.77%--
12/201,5951,6051,5801,595-1.24%2,759,481--5.79%--
12/191,6251,6261,6071,615-1.46%1,551,727--5.33%--
12/161,6401,6471,6291,639+8.26%3,181,538--4.71%--
12/151,5121,5201,5081,514-3.57%3,142,005--12.99%--
12/141,5761,5801,5691,570-5.42%2,948,801--10.85%--
12/131,6611,6691,6591,660-0.18%1,561,398--6.69%--
12/121,6671,6721,6611,663+2.91%1,508,176--7.3%--
12/091,6271,6321,6131,616-3.35%1,627,637--10.72%--
12/081,6671,6811,6621,672+2.01%1,728,203--8.53%--
12/071,6371,6421,6291,639+2.76%1,873,644--11.12%--
12/061,5931,5951,5831,595+2.44%1,392,283--14.43%--
12/051,5511,5571,5471,557-2.14%2,338,606--17.53%--
12/021,5901,5951,5801,591-1.49%3,123,652--16.79%--
12/011,6261,6301,6151,615-5.67%4,489,681--16.75%--
11/301,7201,7211,7111,712-0.87%1,573,752--13.1%--
11/291,7461,7471,7271,727+1.41%2,088,450--13.56%--
11/281,7011,7051,6921,703+0.95%2,293,338--15.98%--
11/251,6901,7001,6821,687-5.86%4,699,358--17.99%--
11/241,6971,8041,6921,792-1.38%2,577,147--14.09%--
11/221,8111,8251,8031,817-1.84%2,339,769--13.97%--
11/211,8381,8541,8351,851-0.48%873,800--13.5%--
11/181,8571,8611,8471,860-0.37%1,792,282--14.01%--
11/171,8621,8721,8601,867-1.58%1,257,326--14.75%--
11/161,9051,9321,8951,897+0.74%2,148,577--14.36%--
11/151,8841,8891,8761,883-1.67%1,424,026--15.94%--
11/141,9001,9151,8951,915-2.64%1,765,755--15.19%--
11/111,9531,9801,9531,967-7.26%2,185,449--13.35%--
11/102,1202,1232,1142,121+3.01%1,155,711--7.01%--
11/092,0492,0612,0432,059+2.8%1,132,492--10.01%--
11/082,0012,0091,9932,003-1.77%827,189--12.99%--
11/072,0442,0552,0332,039-1.4%870,501--12.04%--
11/042,0802,0862,0642,068-0.05%1,447,711--11.21%--
11/022,0792,0792,0582,069-0.39%1,078,337--11.69%--
11/012,0992,1002,0772,077-2.72%1,196,506--11.73%--
10/312,1222,1432,1222,135-2.33%1,123,598--9.69%--
10/282,1782,1872,1612,186+1.67%1,313,112--7.61%--
10/272,1692,1752,1472,150-6.6%1,574,538--9.01%--
10/262,3072,3162,2932,302-2.83%1,192,987--2.33%--
10/252,3722,3782,3632,369-1.54%938,438-+0.81%--