時価総額

2018/08/10~2019/01/09

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/091,6251,6351,6111,630+1.31%388--3.21%--
01/081,6161,6241,6051,609+1.39%381--4.74%--
01/071,6061,6291,5871,587+1.73%432--6.37%--
01/041,5691,5851,5341,560-2.56%1,231--8.34%--
2018
12/281,6261,6261,5821,601-1.54%458--6.37%--
12/271,6171,6301,5711,626+4.36%10,185--5.19%--
12/261,5601,5981,5291,558-0.51%3,100--9.42%--
12/251,5711,5751,4791,566-2.85%21,135--9.38%--
12/211,6331,6641,6091,612-1.29%926--7.14%--
12/201,6681,6801,6101,633-2.86%479--6.26%--
12/191,6991,7001,6811,681-1.06%2,311--3.83%--
12/181,7081,7241,6961,699-1.79%375--2.97%--
12/171,7161,7321,7161,730+0.35%327--1.37%--
12/141,7421,7551,7151,724-1.2%343--1.88%--
12/131,7411,7851,7311,745+0.29%769--0.85%--
12/121,7201,7401,7161,740+2.47%1,049--1.19%--
12/111,7051,7121,6951,698-0.18%733--3.69%--
12/101,7111,7241,7011,701-0.99%1,709--3.63%--
12/071,7361,7881,7181,718-0.69%1,387--2.88%--
12/061,7551,7611,7141,730-2.15%439--2.26%--
12/051,7641,7681,7491,768-0.95%278--0.17%--
12/041,8171,8191,7721,785-1%228-+0.85%--
12/031,8101,8291,7951,803+0.95%10,596-+2.1%--
11/301,7861,7961,7831,786-0.72%1,089-+1.36%--
11/291,7851,8021,7771,799+2.04%5,510-+2.27%--
11/281,7851,7861,7601,763-0.34%424-+0.28%--
11/271,7641,7711,7511,769+0.63%82-+0.63%--
11/261,7431,7581,7401,758+0.69%87--0.11%--
11/221,7371,7741,7201,746+0.58%261--0.91%--
11/211,7311,7381,7091,736-0.97%1,382--1.64%--
11/201,7441,7681,7311,753-0.57%1,912--0.9%--
11/191,7481,7651,7151,763-0.06%351--0.45%--
11/161,7651,8001,7351,764+0.17%522--0.45%--
11/151,7561,7641,7401,761-0.4%127--0.79%--
11/141,7591,7701,7521,768+0.45%89--0.51%--
11/131,7471,8111,7301,760-1.46%4,024--1.23%--
11/121,7881,7951,7751,786-0.17%190--0.06%--
11/091,8041,8101,7871,789-1.38%131--0.17%--
11/081,7941,8191,7941,814+2.78%1,742-+0.89%--
11/071,7851,8041,7651,765-1.12%3,544--2.11%--
11/061,7681,7851,7681,785+1.31%464--1.38%--
11/051,7751,7751,7611,762-1.51%393--2.97%--
11/021,7501,7981,7501,789+2.46%41,849--1.87%--
11/011,7561,7591,7411,746-0.96%216--4.49%--
10/311,7491,7631,7391,763+2.2%839--3.98%--
10/301,6981,7341,6921,725+1.47%583--6.35%--
10/291,7041,7501,7001,700-0.18%649--8.06%--
10/261,7461,7461,6881,703-0.18%2,487--8.24%--
10/251,7271,7571,7061,706-4%3,233--8.48%--
10/241,7891,7891,7641,777+0.28%1,298--5.02%--
10/231,8061,8091,7701,772-2.37%6,424--5.39%--
10/221,7921,8221,7911,815+0.11%366--3.2%--
10/191,8001,8131,7871,813-0.44%2,391--3.31%--
10/181,8391,8401,8211,821-0.49%416--2.83%--
10/171,8391,8451,8281,830+1.22%699--2.3%--
10/161,7831,8111,7831,808+1.01%1,571--3.37%--
10/151,8121,8121,7901,790-1.86%712--4.33%--
10/121,8211,8261,8031,824+0.33%810--2.51%--
10/111,8461,8471,8061,818-3.81%13,767--2.83%--
10/101,8911,8951,8791,890+0.27%116-+1.02%--
10/091,9001,9001,8851,885-1.82%697-+0.91%--
10/051,9131,9211,9101,920-0.36%658-+2.89%--
10/041,9361,9381,9221,927-0.36%103-+3.49%--
10/031,9531,9531,9231,934-0.36%271-+4.15%--
10/021,9421,9651,9401,941-0.21%565-+4.75%--
10/011,9421,9551,9401,945+0.21%1,794-+5.31%--
09/281,9251,9501,9251,941+1.36%964-+5.43%--
09/271,9311,9351,9121,915-0.88%181-+4.36%--
09/261,9091,9321,9091,932+1.2%159-+5.63%--
09/251,9051,9101,9051,909+0.21%128-+4.72%--
09/211,9041,9141,8981,905+0.9%999-+4.84%--
09/201,8961,8991,8851,8880%312-+4.19%--
09/191,8851,9011,8851,888+0.64%568-+4.48%--
09/181,8341,8761,8241,876+1.74%1,408-+4.05%--
09/141,8371,8441,8321,844+1.15%2,653-+2.56%--
09/131,8091,8261,8091,823+1.22%313-+1.45%--
09/121,8121,8501,8001,801-0.33%429-+0.28%--
09/111,7921,8101,7921,807+1.18%593-+0.61%--
09/101,7761,7891,7761,786+0.17%376--0.56%--
09/071,7861,8101,7721,783-0.67%397--0.78%--
09/061,7951,8001,7931,795-0.55%151--0.11%--
09/051,8121,8121,8031,805-0.5%752-+0.45%--
09/041,8201,8201,8071,814-0.17%1,658-+0.89%--
09/031,8241,8241,8131,817-0.22%36-+1.11%--
08/311,8171,8281,8141,821-0.16%95-+1.34%--
08/301,8371,8491,8171,824+0.11%2,197-+1.56%--
08/291,8171,8331,8171,822+0.05%181-+1.45%--
08/281,8311,9021,8171,821+0.22%1,150-+1.45%--
08/271,8031,8311,8031,817+0.78%271-+1.28%--
08/241,7911,8031,7551,803+0.95%294-+0.56%--
08/231,7881,7921,7861,786+0.28%281--0.39%--
08/221,7751,7871,7691,781+0.23%249--0.72%--
08/211,7681,7791,7611,777+0.11%216--1.06%--
08/201,7771,7771,7671,775-0.11%83--1.28%--
08/171,7911,7911,7761,777+0.51%175--1.22%--
08/161,7561,7831,7501,768-0.39%192--1.67%--
08/151,7861,7861,7641,775-0.39%206--1.22%--
08/141,7621,7821,7621,782+1.95%227--0.89%--
08/131,7921,8011,7451,748-3.43%401--2.78%--
08/101,8071,8101,7691,810+0.17%262-+0.61%--