IR情報

2017/11/28～2018/07/23

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/23674674673673-0.3%2,010--2.18%
07/20676676675675-1.46%90--2.17%
07/17715715685685-0.72%120--0.87%
07/13690690690690+1.32%10--0.14%
07/10687687681681-0.15%20--1.59%
07/09682682682682+2.4%10--1.59%
07/06666666666666+0.91%230--4.03%
07/05670680660660-4.35%140--5.04%
07/0417:20 投資信託分配金の支払計画のないことのお知らせ
07/04690690690690+4.55%20--1.29%
07/03667667660660-4.07%2,080--5.71%
07/02688688688688+1.47%10--2.13%
06/29689689670678-0.59%2,040--3.69%
06/28682682682682+1.64%20--3.4%
06/26675675671671-2.04%2,080--5.49%
06/257007006856850%100--3.79%
06/22710710685685-3.52%4,810--3.93%
06/21710710710710+2.6%2,200--0.7%
06/20692694692692+0.44%60--3.08%
06/19693693689689+2.07%30--3.64%
06/18700700675675-3.71%590--5.73%
06/14701701701701-4.88%130--2.37%
06/11737737737737+2.36%200-+2.65%
06/07720720720720+0.42%50-+0.42%
06/04717717717717+0.99%30-+0.14%
06/017097107097100%150--0.84%
05/29710710710710+1.28%20--0.84%
05/28655701655701+0.14%910--2.09%
05/22690700690700-0.71%70--2.37%
05/14701705701705+0.71%20--1.81%
05/11698700698700-1.13%310--2.64%
05/107087087087080%10--1.67%
05/09748748708708-5.22%70--1.67%
05/08727755727747+5.06%130-+3.46%
05/07736736711711-3.4%250--1.66%
05/02736736736736+3.37%100-+1.52%
05/01712712712712-2.6%10--1.93%
04/2716:30 「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について
04/2711:00 KODEX ETFの設定・交換申込み受付の一時停止について
04/27715731715731-6.76%380--0.14%
04/2616:40 KODEX ETFの投資分配金確定のお知らせ
04/26760784720784+8.89%560-+7.25%
04/247177207177200%60--1.5%
04/23737737685720-0.69%230--1.77%
04/20724725724725+4.32%80--1.36%
04/19710710695695-4.14%100--5.18%
04/1811:30 (訂正)「KODEX ETFの投資分配金見込額のお知らせ」の一部訂正について
04/18724725724725+2.11%510--0.96%
04/17710710710710+0.71%20--2.87%
04/16705705705705-0.7%10--3.56%
04/1011:00 平成29年12月期決算短信(平成29年1月1日～平成29年12月31日)
04/057107107107100%20--2.87%
04/04709710709710+0.71%70--2.74%
04/03705705705705-2.08%100--3.16%
04/02720720720720+2.56%70--1.23%
03/23702702702702-2.5%10--3.84%
03/197217217207200%540--1.77%
03/15720720720720-0.69%100--2.31%
03/14725725725725-0.68%110--1.89%
03/13720730720730+2.1%50--1.48%
03/12715715715715+1.13%20--3.64%
03/07704719704707-6.85%170--4.85%
03/06725759725759-1.43%140-+2.02%
03/057607707607700%20-+3.49%
03/027707717707700%350-+3.63%
03/01750770750770-9.84%310-+3.77%
02/28854854714854+21.31%2,480-+15.25%
02/27685793685704-11.34%920--4.35%
02/26794794794794+4.06%10-+7.44%
02/23729763729763+0.53%20-+3.53%
02/22763763759759+11.95%110-+3.41%
02/21678678678678+1.5%30--7.38%
02/20687687658668-5.78%80--8.87%
02/167097097097090%10--3.54%
02/157097097097090%10--3.67%
02/13669709669709+4.42%130--3.67%
02/09679679679679+2.11%10--7.74%
02/08762762620665-7.64%1,260--9.65%
02/07695720695720-2.7%320--2.31%
02/06686740686740-6.45%310-+0.68%
02/05762791762791-2.1%20-+7.62%
02/02739808739808+3.86%30-+10.53%
02/01734778734778-1.27%20-+6.72%
01/31789789744788+6.49%80-+8.39%
01/29731740731740+1.23%20-+2.07%
01/23731731731731-1.22%10-+0.83%
01/22795795740740-3.27%260-+2.21%
01/1714:00 投資信託分配金の支払計画のないことのお知らせ
01/17750770750765+2%140-+5.66%
01/16749750749750+2.18%170-+3.73%
01/12760760734734-0.81%20-+1.52%
01/11740740740740-1.33%10-+2.21%
01/10761761750750-3.47%1,800-+3.59%
01/09875875765777+7.17%790-+7.32%
01/04725725725725+2.84%10-+0.28%
2017
12/29704705704705+0.43%20--2.35%
12/26702702702702-1.54%140--2.9%
12/25713713713713-0.83%20--1.38%
12/22705719705719+1.27%20--0.42%
12/21725725710710-2.07%150--1.53%
12/20725725725725+2.55%10-+0.55%
12/19707707707707+3.97%10--1.81%
12/15680680680680-0.58%400--5.42%
12/07684684684684+0.44%10--4.87%
12/06684684681681-7.72%20--5.15%
11/29738738738738+6.03%10-+2.93%
11/28696696696696-6.07%10--2.38%