IR情報

2018/04/16~2018/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/25601601601601-0.99%170--5.21%
12/20613613607607-1.3%600--4.71%
12/18615615615615-3.15%1,000--3.91%
12/14632635625635-0.16%530--1.09%
12/13636636636636+1.76%10--1.24%
12/12625625625625-0.16%10--3.25%
12/11626626626626+4.16%500--3.4%
12/0610:50 投資信託分配金の支払計画のないことのお知らせ
12/05601601601601-4.6%20--7.82%
12/04630630630630-1.25%10--4.26%
12/03628638628638-0.62%30--3.63%
11/30660660642642-1.23%560--3.6%
11/29645650645650+1.56%160--2.99%
11/28640640640640+3.73%10--4.9%
11/26617617617617-1.28%80--8.59%
11/22625625625625-3.1%520--7.82%
11/19620645620645+2.38%110--5.29%
11/15657657627630-1.25%80--7.76%
11/14633638633638+0.79%30--7%
11/13634634627633-9.44%820--7.99%
11/09664739657699+5.27%680-+1.16%
11/05664664664664+3.75%500--3.77%
10/31640640640640+3.23%10--7.25%
10/296306306206200%500--10.27%
10/26620620620620-9.49%20--10.53%
10/25685685685685+2.24%40--1.58%
10/24670670670670+0.75%10--3.74%
10/23673673665665-2.64%1,010--4.59%
10/186786836786830%300--2.15%
10/17685685663683+1.94%40--2.15%
10/16754754654670-2.33%1,070--4.01%
10/10703703676686-5.64%40--1.72%
10/0916:30 投資信託分配金の支払計画のないことのお知らせ
10/04727727727727-1.62%2,000-+4.3%
10/02755755739739-0.94%2,040-+6.33%
10/01760760746746+0.81%2,050-+7.65%
09/28740740740740+0.27%150-+7.09%
09/27738738738738+2.79%700-+7.27%
09/25718718718718+4.21%120-+4.66%
09/2011:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日)
09/13689689689689-0.72%10-+0.73%
09/12694694694694-1.14%4,000-+1.61%
08/31702702702702-0.71%10-+2.78%
08/30703707703707+1.58%20-+3.82%
08/29696696696696-0.14%10-+2.35%
08/28697697697697+0.29%230-+2.5%
08/24695695695695+2.96%10-+2.36%
08/23675675675675+0.3%100--0.44%
08/22673673673673+1.82%200--0.74%
08/17717717661661-0.75%20--2.65%
08/13693693666666-3.9%310--2.2%
08/10693693693693+0.29%2,000-+1.61%
08/09691691691691+0.14%140-+1.32%
08/08690690690690+1.47%10-+1.32%
08/03680680680680-0.44%10--0.29%
08/02683684683683+0.15%2,340--0.15%
07/30682682682682+1.04%50--0.44%
07/26675675675675+0.3%10--1.75%
07/23674674673673-0.3%2,010--2.18%
07/20676676675675-1.46%90--2.17%
07/17715715685685-0.72%120--0.87%
07/13690690690690+1.32%10--0.14%
07/10687687681681-0.15%20--1.59%
07/09682682682682+2.4%10--1.59%
07/06666666666666+0.91%230--4.03%
07/05670680660660-4.35%140--5.04%
07/0417:20 投資信託分配金の支払計画のないことのお知らせ
07/04690690690690+4.55%20--1.29%
07/03667667660660-4.07%2,080--5.71%
07/02688688688688+1.47%10--2.13%
06/29689689670678-0.59%2,040--3.69%
06/28682682682682+1.64%20--3.4%
06/26675675671671-2.04%2,080--5.49%
06/257007006856850%100--3.79%
06/22710710685685-3.52%4,810--3.93%
06/21710710710710+2.6%2,200--0.7%
06/20692694692692+0.44%60--3.08%
06/19693693689689+2.07%30--3.64%
06/18700700675675-3.71%590--5.73%
06/14701701701701-4.88%130--2.37%
06/11737737737737+2.36%200-+2.65%
06/07720720720720+0.42%50-+0.42%
06/04717717717717+0.99%30-+0.14%
06/017097107097100%150--0.84%
05/29710710710710+1.28%20--0.84%
05/28655701655701+0.14%910--2.09%
05/22690700690700-0.71%70--2.37%
05/14701705701705+0.71%20--1.81%
05/11698700698700-1.13%310--2.64%
05/107087087087080%10--1.67%
05/09748748708708-5.22%70--1.67%
05/08727755727747+5.06%130-+3.46%
05/07736736711711-3.4%250--1.66%
05/02736736736736+3.37%100-+1.52%
05/01712712712712-2.6%10--1.93%
04/2716:30 「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について
04/2711:00 KODEX ETFの設定・交換申込み受付の一時停止について
04/27715731715731-6.76%380--0.14%
04/2616:40 KODEX ETFの投資分配金確定のお知らせ
04/26760784720784+8.89%560-+7.25%
04/247177207177200%60--1.5%
04/23737737685720-0.69%230--1.77%
04/20724725724725+4.32%80--1.36%
04/19710710695695-4.14%100--5.18%
04/1811:30 (訂正)「KODEX ETFの投資分配金見込額のお知らせ」の一部訂正について
04/18724725724725+2.11%510--0.96%
04/17710710710710+0.71%20--2.87%
04/16705705705705-0.7%10--3.56%
04/1011:00 平成29年12月期決算短信(平成29年1月1日~平成29年12月31日)