IR情報

2018/09/25~2019/06/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/10600629600600+3.63%70-+0.17%
06/065795795795790%50--3.82%
06/05563579562579-1.53%150--4.46%
06/04588588588588-0.17%30--3.61%
06/03635635589589+4.25%200--3.92%
05/31541565541565+0.18%70--8.28%
05/29565565564564-1.4%610--9.03%
05/27574574572572+0.18%610--8.33%
05/24579579571571-1.55%110--8.93%
05/23580580580580+1.22%10--7.94%
05/21573573573573+0.17%30--9.48%
05/205725725725720%50--10.06%
05/175725725725720%90--10.49%
05/16572572572572-0.87%500--10.9%
05/145775775775770%50--10.54%
05/13600600577577-3.51%160--11.09%
05/10597598597598+0.17%90--8.28%
05/09605605597597-3.71%110--8.85%
05/08620620620620-0.32%80--6.06%
05/07641641622622-4.45%460--6.47%
04/26651651651651-0.91%20--2.4%
04/24666667657657+0.46%660--1.65%
04/23662662654654-2.53%20--2.24%
04/19671671671671-1.32%60-+0.15%
04/18688688680680+1.8%550-+1.64%
04/1610:50 平成30年12月期決算短信(平成30年1月1日~平成30年12月31日)
04/16668668668668-0.89%90--0.3%
04/15677677674674-0.44%480-+0.6%
04/1210:20 KODEX ETFの投資分配金見込額のお知らせ
04/1210:20 KODEX ETFの設定・交換申込み受付の一時停止について
04/12671677671677+1.5%320-+1.04%
04/11667667667667+0.91%30--0.15%
04/10706706661661-0.75%140--0.9%
04/09662666662666+0.91%610-0%
04/08621660621660+1.54%160--0.75%
04/03621650621650-0.15%170--1.96%
03/27652652651651+0.15%80--1.66%
03/256516516506500%560--1.52%
03/22660660650650-1.52%110--1.37%
03/19660660660660+3.13%10-+0.46%
03/14640640640640-1.54%20--2.29%
03/11653653650650-1.81%120--0.46%
03/07662662662662-1.19%100-+1.69%
03/06671671670670-0.74%410-+3.4%
03/05675675675675-4.93%310-+4.49%
02/28735735710710-5.33%320-+10.08%
02/27685750685750+10.13%970-+16.82%
02/22681681681681+1.49%60-+6.91%
02/18671671671671-2.04%10-+5.84%
02/14674685674685+2.39%400-+8.39%
02/12669669669669+1.36%10-+6.36%
02/08660660660660-6.25%620-+5.1%
02/07659704659704+7.15%190-+12.1%
02/04623657618657-0.9%340-+5.12%
01/28663663663663+3.11%10-+6.08%
01/25645645643643+0.47%190-+3.21%
01/24644644640640-0.62%50-+2.89%
01/23625644625644+3.04%470-+3.54%
01/22610625610625+2.46%110-+0.48%
01/21599610595610-1.45%210--1.93%
01/15619619619619+0.16%10--0.64%
01/10607618607618+1.81%110--1.28%
01/0914:10 投資信託分配金の支払計画のないことのお知らせ
01/09610610607607-0.49%40--3.34%
01/08602610601610+1.5%640--3.17%
01/04601601601601+1.69%10--4.6%
2018
12/28591591591591-1.66%10--6.34%
12/25601601601601-0.99%170--5.21%
12/20613613607607-1.3%600--4.71%
12/18615615615615-3.15%1,000--3.91%
12/14632635625635-0.16%530--1.09%
12/13636636636636+1.76%10--1.24%
12/12625625625625-0.16%10--3.25%
12/11626626626626+4.16%500--3.4%
12/0610:50 投資信託分配金の支払計画のないことのお知らせ
12/05601601601601-4.6%20--7.82%
12/04630630630630-1.25%10--4.26%
12/03628638628638-0.62%30--3.63%
11/30660660642642-1.23%560--3.6%
11/29645650645650+1.56%160--2.99%
11/28640640640640+3.73%10--4.9%
11/26617617617617-1.28%80--8.59%
11/22625625625625-3.1%520--7.82%
11/19620645620645+2.38%110--5.29%
11/15657657627630-1.25%80--7.76%
11/14633638633638+0.79%30--7%
11/13634634627633-9.44%820--7.99%
11/09664739657699+5.27%680-+1.16%
11/05664664664664+3.75%500--3.77%
10/31640640640640+3.23%10--7.25%
10/296306306206200%500--10.27%
10/26620620620620-9.49%20--10.53%
10/25685685685685+2.24%40--1.58%
10/24670670670670+0.75%10--3.74%
10/23673673665665-2.64%1,010--4.59%
10/186786836786830%300--2.15%
10/17685685663683+1.94%40--2.15%
10/16754754654670-2.33%1,070--4.01%
10/10703703676686-5.64%40--1.72%
10/0916:30 投資信託分配金の支払計画のないことのお知らせ
10/04727727727727-1.62%2,000-+4.3%
10/02755755739739-0.94%2,040-+6.33%
10/01760760746746+0.81%2,050-+7.65%
09/28740740740740+0.27%150-+7.09%
09/27738738738738+2.79%700-+7.27%
09/25718718718718+4.21%120-+4.66%
09/2011:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日)