IR情報

2018/07/27~2018/12/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/199761,0299721,006-7.2%10,418,2001兆4710億-15.25%
12/181,0781,0971,0711,084-2.87%6,056,8001兆5851億-9.44%
12/171,1291,1291,1111,116-1.67%4,134,2001兆6319億-7.46%
12/141,1701,1801,1311,135-4.14%8,532,5001兆6597億-6.43%
12/1317:30 オーストラリアイクシスLNGプロジェクト参加権益の追加取得について
12/131,1941,1981,1771,184+0.77%5,056,0001兆7313億-3.03%
12/121,1741,1821,1641,175+2.09%4,812,0001兆7182億-4%
12/111,1891,1921,1431,151-3.6%6,399,5001兆6831億-6.27%
12/101,1751,2021,1691,194+1.02%6,297,9001兆7460億-3.16%
12/071,1851,1861,1471,182-1.09%6,644,9001兆7284億-4.45%
12/061,2131,2231,1851,195-0.91%4,514,8001兆7474億-3.71%
12/051,1931,2151,1891,206-0.9%4,646,9001兆7635億-3.13%
12/041,2501,2631,2171,217-1.54%5,295,2001兆7796億-2.48%
12/031,2101,2491,1971,236+2.57%7,104,1001兆8074億-1.36%
11/301,1901,2121,1871,205+2.99%6,818,5001兆7620億-4.06%
11/291,1891,1981,1691,170-1.43%4,934,4001兆7109億-7.22%
11/281,1981,2031,1741,187+0.34%6,246,9001兆7357億-6.31%
11/271,1841,1931,1651,183+2.16%7,718,2001兆7299億-7.22%
11/261,1331,1591,1331,158-2.44%7,270,6001兆6933億-9.81%
11/221,2201,2251,1801,187-2.55%7,391,9001兆7357億-8.27%
11/211,2011,2291,2001,218-3.26%4,720,6001兆7811億-6.52%
11/201,2811,2821,2541,259-2.55%5,268,1001兆8410億-4.04%
11/191,2801,2981,2731,292+2.22%4,867,0001兆8893億-2.05%
11/161,2381,2701,2381,264+2.85%6,769,8001兆8483億-4.39%
11/151,2451,2481,2231,229-0.73%5,374,3001兆7971億-7.32%
11/141,2301,2421,2081,238-1.82%5,031,3001兆8103億-6.99%
11/131,2551,2691,2441,261-3%5,026,9001兆8439億-5.75%
11/121,2861,3031,2851,300+1.01%5,077,4001兆9010億-3.2%
11/091,3201,3281,2811,287-3.88%5,488,2001兆8820億-4.53%
11/081,2991,3531,2971,339+6.27%6,885,1001兆9580億-1.18%
11/0715:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0715:00 平成31年3月期第2四半期決算補足説明資料
11/0715:00 2019(平成31)年3月期第2四半期(累計)連結業績予想値と決算値との差異及び通期連結業績予想の修正に関するお知らせ
11/0715:00 2019(平成31)年3月期配当予想の修正(記念配当)に関するお知らせ
11/071,2851,2951,2521,260-2.4%5,670,1001兆8425億-7.28%
11/061,2881,2991,2731,291+1.73%5,254,7001兆8878億-5.56%
11/051,2691,2861,2641,269-1.17%4,914,2001兆8556億-7.57%
11/021,2761,2901,2511,284-0.47%7,031,7001兆8776億-6.89%
11/011,3041,3071,2731,290-0.77%4,945,3001兆8863億-6.79%
10/311,2871,3001,2761,300+1.33%8,070,7001兆9010億-6.47%
10/301,2861,3001,2831,283-3.24%7,362,0001兆8761億-7.96%
10/291,3341,3351,3191,326+0.38%3,956,8001兆9390億-5.15%
10/261,3291,3351,3071,321+0.15%7,361,4001兆9317億-5.64%
10/251,3091,3311,3041,319-1.12%5,647,7001兆9288億-5.92%
10/241,3331,3501,3241,334-3.26%7,611,9001兆9507億-4.92%
10/231,4151,4161,3741,379-3.16%5,447,5002兆165億-1.71%
10/238:30 オーストラリアイクシスLNGプロジェクト液化天然ガス(LNG)の出荷開始について
10/2215:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/221,4141,4371,4091,424+1.35%5,573,0002兆823億+1.71%
10/191,4001,4081,3921,4050%4,523,0002兆545億+0.79%
10/181,4381,4381,4001,405-2.29%6,339,9002兆545億+1.3%
10/171,4501,4561,4301,438+0.28%7,750,6002兆1028億+4.2%
10/161,4111,4431,4021,434+3.84%10,572,0002兆969億+4.67%
10/151,3301,3931,3301,381+2.52%6,927,5002兆194億+1.4%
10/121,3371,3541,3261,347-0.37%5,614,8001兆9697億-0.59%
10/111,3501,3791,3401,352-5.32%8,570,2001兆9770億+0.3%
10/101,4111,4421,4081,428+2.73%5,120,0002兆881億+6.41%
10/091,4061,4111,3811,390-2.52%7,375,2002兆326億+4.2%
10/051,4061,4401,4011,426-1.72%5,719,0002兆852億+7.46%
10/041,4701,4771,4441,451+0.48%4,089,6002兆1218億+10.01%
10/031,4491,4721,4441,444-1.16%4,025,5002兆1115億+10.31%
10/021,4601,4771,4511,461+1.67%6,367,3002兆1364億+12.47%
10/0117:30 オーストラリアイクシスLNGプロジェクトコンデセートの出荷開始について
10/011,4151,4531,4091,437+1.41%4,873,1002兆1013億+11.48%
09/281,4191,4401,4161,4170%5,070,7002兆721億+10.79%
09/271,3991,4291,3961,417-0.42%5,225,1002兆721億+11.49%
09/261,4011,4241,3971,423+1.35%4,102,3002兆808億+12.67%
09/251,4031,4081,3871,404+0.93%4,978,7002兆531億+11.96%
09/211,3691,4031,3651,391+1.61%7,580,1002兆340億+11.73%
09/201,3821,3871,3681,369-0.36%4,675,0002兆19億+10.67%
09/191,3701,3861,3641,374+1.78%5,133,2002兆92億+11.8%
09/181,3211,3551,3161,350+2.2%5,160,6001兆9741億+10.57%
09/141,3141,3261,3091,321+0.53%7,183,1001兆9317億+8.9%
09/131,2851,3241,2851,314+3.71%6,508,4001兆9214億+8.77%
09/121,2741,2771,2571,267+2.26%5,372,9001兆8527億+5.23%
09/111,2141,2401,2071,239+1.31%3,614,5001兆8118億+2.99%
09/101,2021,2261,1991,223+1.75%3,583,6001兆7884億+1.58%
09/071,1991,2111,1871,202-1.56%4,493,6001兆7577億-0.17%
09/061,2241,2371,2211,221+1.16%5,953,9001兆7854億+1.33%
09/051,1801,2161,1751,207+1.94%4,989,4001兆7650億+0.17%
09/041,1931,1951,1831,184-1.25%3,067,0001兆7313億-1.91%
09/031,2001,2061,1921,199-1.32%2,354,4001兆7533億-0.83%
09/039:00 カナダJoslyn(ジョスリン)オイルサンドプロジェクトの権益売却について
08/311,2201,2221,2141,215-0.9%3,765,6001兆7767億+0.41%
08/301,2271,2341,2221,226+1.49%4,442,0001兆7928億+1.41%
08/291,1971,2111,1941,208+0.67%2,392,7001兆7664億0%
08/281,1911,2081,1841,200-0.5%4,176,4001兆7547億-0.5%
08/271,2031,2101,1951,206-0.25%2,855,9001兆7635億+0.08%
08/241,2001,2201,1991,209+0.75%3,188,1001兆7679億+0.5%
08/231,2141,2161,1981,200-0.99%3,376,3001兆7547億-0.08%
08/221,2001,2121,1911,212+0.92%3,094,6001兆7723億+1%
08/211,2061,2151,1971,201-0.17%3,998,4001兆7562億+0.42%
08/201,2021,2101,1971,203+0.59%3,799,2001兆7591億+0.75%
08/171,1901,2001,1851,196+1.7%4,061,2001兆7489億+0.34%
08/161,1291,1801,1251,176+0.17%7,771,9001兆7196億-1.18%
08/151,1921,2101,1711,174+0.26%6,196,8001兆7167億-1.34%
08/141,1491,1741,1421,171+1.65%3,821,4001兆7123億-1.6%
08/131,1781,1841,1491,152-2.87%5,179,8001兆6845億-3.19%
08/101,2351,2361,1811,186-3.97%9,441,7001兆7343億-0.42%
08/0915:00 平成31年3月期第1四半期決算補足説明資料
08/0915:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/0915:00 2019(平成31)年3月期第2四半期(累計)連結業績予想及び通期連結業績予想の修正に関するお知らせ
08/091,2171,2481,2121,235-0.32%4,387,3001兆8059億+3.87%
08/081,2601,2611,2311,239-0.96%4,297,2001兆8118億+4.38%
08/071,2321,2531,2301,251+1.87%3,306,2001兆8293億+5.75%
08/061,2181,2321,2151,228-0.08%2,795,8001兆7957億+4.24%
08/031,2421,2451,2231,229+0.33%3,360,3001兆7971億+4.6%
08/021,2441,2441,2211,225-2%4,972,5001兆7913億+4.52%
08/011,2231,2541,2141,250+1.54%5,621,3001兆8279億+7.02%
07/311,2471,2541,2231,231+0.82%6,735,3001兆8001億+5.85%
07/301,2041,2261,2001,221+1.08%4,378,7001兆7854億+5.35%
07/308:30 オーストラリアイクシスLNGプロジェクト生産開始について
07/271,2011,2221,1991,208+1.43%5,199,9001兆7664億+4.68%