PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 10/1, 株式分割 1→400 |
| 2013 |
| 03/29 | 1,268 | 1,278 | 1,250 | 1,250 | -0.79% | 2,965,600 | 1兆8279億 | -1.19% | 9.99 | 0.74 |
| 03/28 | 1,283 | 1,283 | 1,255 | 1,260 | -1.95% | 3,583,600 | 1兆8425億 | -0.4% | 10.07 | 0.74 |
| 03/27 | 1,255 | 1,293 | 1,253 | 1,285 | +2.8% | 5,473,200 | 1兆8790億 | +1.5% | 10.27 | 0.76 |
| 03/26 | 1,265 | 1,275 | 1,250 | 1,250 | -1.57% | 6,701,200 | 1兆8279億 | -1.19% | 9.99 | 0.74 |
| 03/25 | 1,290 | 1,290 | 1,270 | 1,270 | +0.2% | 3,424,000 | 1兆8571億 | +0.32% | 10.15 | 0.75 |
| 03/22 | 1,285 | 1,285 | 1,268 | 1,268 | -1.55% | 3,387,200 | 1兆8534億 | +0.2% | 10.13 | 0.75 |
| 03/21 | 1,285 | 1,300 | 1,283 | 1,288 | +0.39% | 5,176,000 | 1兆8827億 | +1.86% | 10.29 | 0.76 |
| 03/19 | 1,303 | 1,308 | 1,283 | 1,283 | -1.16% | 4,830,400 | 1兆8754億 | +1.54% | 10.25 | 0.76 |
| 03/18 | 1,323 | 1,325 | 1,298 | 1,298 | -3.17% | 5,465,600 | 1兆8973億 | +2.81% | 10.37 | 0.76 |
| 03/15 | 1,303 | 1,355 | 1,303 | 1,340 | +3.08% | 11,234,400 | 1兆9595億 | +6.26% | 10.71 | 0.79 |
| 03/14 | 1,313 | 1,315 | 1,283 | 1,300 | -0.95% | 4,646,000 | 1兆9010億 | +3.17% | 10.39 | 0.77 |
| 03/13 | 1,313 | 1,323 | 1,288 | 1,313 | 0% | 7,735,200 | 1兆9193億 | +4.17% | 10.49 | 0.77 |
| 03/12 | 1,315 | 1,340 | 1,300 | 1,313 | 0% | 7,606,000 | 1兆9193億 | +4.33% | 10.49 | 0.77 |
| 03/11 | 1,320 | 1,323 | 1,295 | 1,313 | +2.14% | 8,226,400 | 1兆9193億 | +4.33% | 10.49 | 0.77 |
| 03/08 | 1,260 | 1,303 | 1,250 | 1,285 | +2.8% | 13,447,600 | 1兆8790億 | +2.15% | 10.27 | 0.76 |
| 03/07 | 1,246 | 1,260 | 1,238 | 1,250 | +2.15% | 6,762,400 | 1兆8279億 | -0.79% | 9.99 | 0.74 |
| 03/06 | 1,224 | 1,226 | 1,216 | 1,224 | +0.2% | 3,010,000 | 1兆7895億 | -3.03% | 9.78 | 0.72 |
| 03/05 | 1,201 | 1,228 | 1,198 | 1,221 | +1.98% | 6,160,000 | 1兆7858億 | -3.53% | 9.76 | 0.72 |
| 03/04 | 1,236 | 1,236 | 1,191 | 1,198 | -2.54% | 5,992,800 | 1兆7511億 | -5.49% | 9.57 | 0.71 |
| 03/01 | 1,219 | 1,239 | 1,214 | 1,229 | -0.3% | 2,983,600 | 1兆7968億 | -3.02% | 9.82 | 0.72 |
| 02/28 | 1,223 | 1,241 | 1,214 | 1,233 | +1.86% | 4,698,800 | 1兆8023億 | -2.65% | 9.85 | 0.73 |
| 02/27 | 1,255 | 1,255 | 1,205 | 1,210 | -2.71% | 5,166,400 | 1兆7694億 | -4.35% | 9.67 | 0.71 |
| 02/26 | 1,238 | 1,255 | 1,238 | 1,244 | -1.29% | 4,198,800 | 1兆8187億 | -1.68% | 9.94 | 0.73 |
| 02/25 | 1,263 | 1,268 | 1,250 | 1,260 | +1.1% | 3,900,400 | 1兆8425億 | -0.24% | 10.07 | 0.74 |
| 02/22 | 1,243 | 1,255 | 1,238 | 1,246 | +0.2% | 4,642,000 | 1兆8224億 | -1.09% | 9.96 | 0.73 |
| 02/21 | 1,258 | 1,263 | 1,243 | 1,244 | -2.83% | 7,328,000 | 1兆8187億 | -1.05% | 9.94 | 0.73 |
| 02/20 | 1,283 | 1,293 | 1,268 | 1,280 | +0.99% | 4,017,600 | 1兆8717億 | +2.07% | 10.23 | 0.75 |
| 02/19 | 1,268 | 1,275 | 1,263 | 1,268 | +0.2% | 3,257,200 | 1兆8534億 | +1.32% | 10.13 | 0.75 |
| 02/18 | 1,258 | 1,273 | 1,250 | 1,265 | +1.4% | 3,322,400 | 1兆8498億 | +1.52% | 10.11 | 0.75 |
| 02/15 | 1,249 | 1,273 | 1,240 | 1,248 | 0% | 5,835,600 | 1兆8242億 | +0.52% | 9.97 | 0.74 |
| 02/14 | 1,270 | 1,273 | 1,246 | 1,248 | -1.77% | 4,507,200 | 1兆8242億 | +0.93% | 9.97 | 0.74 |
| 02/13 | 1,270 | 1,283 | 1,258 | 1,270 | +0.99% | 9,892,400 | 1兆8571億 | +3.17% | 10.15 | 0.75 |
| 02/12 | 1,283 | 1,295 | 1,255 | 1,258 | -0.98% | 10,845,200 | 1兆8388億 | +2.57% | 10.05 | 0.74 |
| 02/08 | 1,290 | 1,295 | 1,270 | 1,270 | -2.87% | 7,294,400 | 1兆8571億 | +3.93% | 10.15 | 0.75 |
| 02/07 | 1,315 | 1,328 | 1,293 | 1,308 | -0.38% | 7,017,200 | 1兆9119億 | +7.44% | 10.45 | 0.77 |
| 02/06 | 1,288 | 1,320 | 1,283 | 1,313 | +3.75% | 9,062,800 | 1兆9193億 | +8.47% | 10.49 | 0.77 |
| 02/05 | 1,288 | 1,295 | 1,263 | 1,265 | -2.69% | 6,968,400 | 1兆8498億 | +5.15% | 10.11 | 0.75 |
| 02/04 | 1,328 | 1,330 | 1,300 | 1,300 | -1.14% | 4,872,400 | 1兆9010億 | +8.6% | 10.39 | 0.77 |
| 02/01 | 1,330 | 1,338 | 1,313 | 1,315 | -0.75% | 3,569,200 | 1兆9229億 | +10.32% | 10.51 | 0.77 |
| 01/31 | 1,310 | 1,328 | 1,288 | 1,325 | +0.19% | 5,994,000 | 1兆9375億 | +11.91% | 10.59 | 0.78 |
| 01/30 | 1,343 | 1,343 | 1,310 | 1,323 | +0.19% | 6,636,800 | 1兆9339億 | +12.27% | 10.57 | 0.78 |
| 01/29 | 1,250 | 1,333 | 1,244 | 1,320 | +6.56% | 15,502,400 | 1兆9302億 | +12.72% | 10.55 | 0.78 |
| 01/28 | 1,230 | 1,255 | 1,220 | 1,239 | +2.91% | 9,758,400 | 1兆8114億 | +6.51% | 9.9 | 0.73 |
| 01/25 | 1,211 | 1,219 | 1,196 | 1,204 | +0.31% | 4,935,600 | 1兆7602億 | +3.86% | 9.62 | 0.71 |
| 01/24 | 1,183 | 1,200 | 1,183 | 1,200 | 0% | 3,503,200 | 1兆7547億 | +3.9% | 9.59 | 0.71 |
| 01/23 | 1,206 | 1,215 | 1,191 | 1,200 | -0.72% | 4,801,600 | 1兆7547億 | +4.26% | 9.59 | 0.71 |
| 01/22 | 1,199 | 1,228 | 1,196 | 1,209 | +1.15% | 10,578,800 | 1兆7675億 | +5.29% | 9.66 | 0.71 |
| 01/21 | 1,196 | 1,204 | 1,179 | 1,195 | +0.53% | 7,521,200 | 1兆7474億 | +4.55% | 9.55 | 0.7 |
| 01/18 | 1,200 | 1,203 | 1,185 | 1,189 | +1.39% | 6,543,600 | 1兆7383億 | +4.28% | 9.5 | 0.7 |
| 01/17 | 1,180 | 1,181 | 1,155 | 1,173 | +0.32% | 4,796,000 | 1兆7145億 | +3.12% | 9.37 | 0.69 |
| 01/16 | 1,191 | 1,191 | 1,156 | 1,169 | -2.09% | 6,990,400 | 1兆7090億 | +3.06% | 9.34 | 0.69 |
| 01/15 | 1,179 | 1,205 | 1,178 | 1,194 | +2.36% | 8,932,400 | 1兆7456億 | +5.45% | 9.54 | 0.7 |
| 01/11 | 1,133 | 1,171 | 1,128 | 1,166 | +4.13% | 9,828,400 | 1兆7054億 | +3.3% | 9.32 | 0.69 |
| 01/10 | 1,120 | 1,125 | 1,115 | 1,120 | -0.22% | 6,485,200 | 1兆6378億 | -0.53% | 8.95 | 0.66 |
| 01/09 | 1,125 | 1,129 | 1,114 | 1,123 | -1.21% | 6,668,800 | 1兆6414億 | -0.4% | 8.97 | 0.66 |
| 01/08 | 1,140 | 1,143 | 1,130 | 1,136 | -0.44% | 5,019,600 | 1兆6615億 | +0.82% | 9.08 | 0.67 |
| 01/07 | 1,158 | 1,160 | 1,138 | 1,141 | -1.08% | 3,724,400 | 1兆6688億 | +1.35% | 9.12 | 0.67 |
| 01/04 | 1,179 | 1,183 | 1,150 | 1,154 | +0.87% | 5,312,400 | 1兆6871億 | +2.46% | 9.22 | 0.68 |
| 2012 |
| 12/28 | 1,143 | 1,145 | 1,128 | 1,144 | +0.66% | 3,741,200 | - | +1.58% | - | - |
| 12/27 | 1,143 | 1,144 | 1,134 | 1,136 | +0.66% | 3,526,400 | - | +1% | - | - |
| 12/26 | 1,134 | 1,134 | 1,124 | 1,129 | -0.44% | 2,456,400 | - | +0.24% | - | - |
| 12/25 | 1,156 | 1,156 | 1,129 | 1,134 | -1.73% | 3,230,800 | - | +0.69% | - | - |
| 12/21 | 1,160 | 1,161 | 1,138 | 1,154 | +1.43% | 7,290,000 | - | +2.56% | - | - |
| 12/20 | 1,168 | 1,170 | 1,136 | 1,138 | -2.36% | 10,125,600 | - | +1.29% | - | - |
| 12/19 | 1,140 | 1,175 | 1,140 | 1,165 | +2.53% | 8,389,600 | - | +3.93% | - | - |
| 12/18 | 1,129 | 1,148 | 1,128 | 1,136 | +0.66% | 3,125,200 | - | +1.63% | - | - |
| 12/17 | 1,149 | 1,149 | 1,125 | 1,129 | -0.22% | 3,542,400 | - | +1.14% | - | - |
| 12/14 | 1,121 | 1,136 | 1,116 | 1,131 | +1.57% | 6,659,600 | - | +1.55% | - | - |
| 12/13 | 1,116 | 1,121 | 1,111 | 1,114 | +0.56% | 4,174,000 | - | -0.02% | - | - |
| 12/12 | 1,111 | 1,115 | 1,105 | 1,108 | 0% | 3,325,200 | - | -0.67% | - | - |
| 12/11 | 1,105 | 1,113 | 1,103 | 1,108 | +0.68% | 2,302,000 | - | -0.67% | - | - |
| 12/10 | 1,115 | 1,115 | 1,099 | 1,100 | -0.34% | 2,774,400 | - | -1.26% | - | - |
| 12/07 | 1,111 | 1,115 | 1,103 | 1,104 | -1.12% | 3,088,000 | - | -0.92% | - | - |
| 12/06 | 1,133 | 1,135 | 1,113 | 1,116 | +0.11% | 3,936,400 | - | +0.2% | - | - |
| 12/05 | 1,114 | 1,119 | 1,108 | 1,115 | +0.22% | 2,646,400 | - | 0% | - | - |
| 12/04 | 1,115 | 1,119 | 1,103 | 1,113 | +0.56% | 2,477,600 | - | -0.22% | - | - |
| 12/03 | 1,116 | 1,118 | 1,105 | 1,106 | +0.11% | 2,678,400 | - | -0.96% | - | - |
| 11/30 | 1,141 | 1,141 | 1,103 | 1,105 | -2% | 8,513,200 | - | -1.16% | - | - |
| 11/29 | 1,128 | 1,133 | 1,123 | 1,128 | +0.56% | 4,185,200 | - | +0.58% | - | - |
| 11/28 | 1,120 | 1,131 | 1,118 | 1,121 | -0.77% | 2,672,400 | - | -0.16% | - | - |
| 11/27 | 1,130 | 1,144 | 1,125 | 1,130 | -0.66% | 3,934,400 | - | +0.36% | - | - |
| 11/26 | 1,143 | 1,151 | 1,134 | 1,138 | -0.11% | 4,896,800 | - | +0.66% | - | - |
| 11/22 | 1,150 | 1,153 | 1,134 | 1,139 | -0.22% | 2,884,800 | - | +0.51% | - | - |
| 11/21 | 1,144 | 1,146 | 1,130 | 1,141 | 0% | 3,162,000 | - | +0.46% | - | - |
| 11/20 | 1,153 | 1,154 | 1,139 | 1,141 | +0.55% | 3,361,600 | - | +0.2% | - | - |
| 11/19 | 1,148 | 1,151 | 1,135 | 1,135 | +1.57% | 3,972,000 | - | -0.53% | - | - |
| 11/16 | 1,105 | 1,123 | 1,104 | 1,118 | +1.25% | 5,630,000 | - | -2.32% | - | - |
| 11/15 | 1,084 | 1,104 | 1,084 | 1,104 | +1.49% | 3,616,800 | - | -3.69% | - | - |
| 11/14 | 1,089 | 1,091 | 1,081 | 1,088 | -0.46% | 1,734,400 | - | -5.27% | - | - |
| 11/13 | 1,086 | 1,095 | 1,080 | 1,093 | +1.39% | 2,844,400 | - | -5.16% | - | - |
| 11/12 | 1,090 | 1,095 | 1,075 | 1,078 | -1.15% | 3,614,800 | - | -6.71% | - | - |
| 11/09 | 1,096 | 1,100 | 1,089 | 1,090 | -1.8% | 4,113,200 | - | -6.03% | - | - |
| 11/08 | 1,123 | 1,123 | 1,106 | 1,110 | -2.84% | 5,253,600 | - | -4.56% | - | - |
| 11/07 | 1,139 | 1,150 | 1,128 | 1,143 | +2.81% | 7,128,400 | - | -2.02% | - | - |
| 11/06 | 1,088 | 1,111 | 1,088 | 1,111 | +2.3% | 5,375,200 | - | -4.78% | - | - |
| 11/05 | 1,096 | 1,100 | 1,085 | 1,086 | -1.25% | 3,812,000 | - | -7.16% | - | - |
| 11/02 | 1,116 | 1,123 | 1,098 | 1,100 | -1.01% | 6,898,400 | - | -6.22% | - | - |
| 11/01 | 1,123 | 1,130 | 1,108 | 1,111 | -2.31% | 4,610,800 | - | -5.51% | - | - |
| 10/31 | 1,126 | 1,140 | 1,125 | 1,138 | +1.68% | 3,374,800 | - | -3.52% | - | - |
| 10/30 | 1,136 | 1,149 | 1,119 | 1,119 | -2.08% | 3,517,200 | - | -5.35% | - | - |
