PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,325 | 1,346 | 1,324 | 1,326 | -0.08% | 4,683,800 | 1兆9390億 | -4.05% | 24.88 | 0.63 |
| 03/30 | 1,334 | 1,340 | 1,314 | 1,327 | -2.5% | 5,201,600 | 1兆9405億 | -4.05% | 24.9 | 0.63 |
| 03/27 | 1,405 | 1,407 | 1,344 | 1,361 | -1.02% | 5,456,200 | 1兆9902億 | -1.73% | 25.54 | 0.65 |
| 03/26 | 1,352 | 1,390 | 1,343 | 1,375 | +2.08% | 6,702,600 | 2兆106億 | -0.94% | 25.8 | 0.65 |
| 03/25 | 1,368 | 1,370 | 1,337 | 1,347 | -1.17% | 4,028,900 | 1兆9697億 | -3.02% | 25.28 | 0.64 |
| 03/24 | 1,335 | 1,373 | 1,335 | 1,363 | +1.79% | 7,704,000 | 1兆9931億 | -2.08% | 25.58 | 0.65 |
| 03/23 | 1,317 | 1,344 | 1,313 | 1,339 | +2.14% | 6,159,300 | 1兆9580億 | -3.95% | 25.13 | 0.64 |
| 03/20 | 1,308 | 1,312 | 1,301 | 1,311 | -0.38% | 5,788,700 | 1兆9171億 | -6.22% | 24.6 | 0.62 |
| 03/19 | 1,340 | 1,350 | 1,315 | 1,316 | -0.3% | 8,321,000 | 1兆9244億 | -6.07% | 24.7 | 0.63 |
| 03/18 | 1,332 | 1,334 | 1,313 | 1,320 | -2.94% | 8,129,200 | 1兆9302億 | -5.98% | 24.77 | 0.63 |
| 03/17 | 1,353 | 1,362 | 1,336 | 1,360 | +1.19% | 3,680,700 | 1兆9887億 | -3.34% | 25.52 | 0.65 |
| 03/16 | 1,350 | 1,377 | 1,340 | 1,344 | -4.34% | 6,899,400 | 1兆9653億 | -4.48% | 25.22 | 0.64 |
| 03/13 | 1,370 | 1,409 | 1,360 | 1,405 | +2.48% | 7,916,600 | 2兆545億 | -0.21% | 26.37 | 0.67 |
| 03/12 | 1,370 | 1,373 | 1,358 | 1,371 | 0% | 4,476,500 | 2兆48億 | -2.49% | 25.73 | 0.65 |
| 03/11 | 1,377 | 1,380 | 1,348 | 1,371 | -2.35% | 6,194,200 | 2兆48億 | -2.63% | 25.73 | 0.65 |
| 03/10 | 1,468 | 1,480 | 1,401 | 1,404 | -3.57% | 6,350,400 | 2兆531億 | -0.28% | 26.35 | 0.67 |
| 03/09 | 1,464 | 1,480 | 1,444 | 1,456 | -0.21% | 3,934,200 | 2兆1291億 | +3.7% | 27.32 | 0.69 |
| 03/06 | 1,470 | 1,470 | 1,447 | 1,459 | -0.34% | 4,974,900 | 2兆1335億 | +4.36% | 27.38 | 0.69 |
| 03/05 | 1,436 | 1,492 | 1,429 | 1,464 | +2.74% | 5,614,500 | 2兆1408億 | +5.25% | 27.47 | 0.7 |
| 03/04 | 1,422 | 1,436 | 1,412 | 1,425 | +0.85% | 3,021,800 | 2兆838億 | +2.89% | 26.74 | 0.68 |
| 03/03 | 1,414 | 1,415 | 1,401 | 1,413 | -0.56% | 2,885,400 | 2兆662億 | +2.32% | 26.52 | 0.67 |
| 03/02 | 1,420 | 1,427 | 1,405 | 1,421 | +0.14% | 3,133,300 | 2兆779億 | +3.2% | 26.67 | 0.68 |
| 02/27 | 1,453 | 1,456 | 1,409 | 1,419 | -1.87% | 5,203,000 | 2兆750億 | +3.28% | 26.63 | 0.68 |
| 02/26 | 1,417 | 1,454 | 1,417 | 1,446 | +3.29% | 6,669,000 | 2兆1145億 | +5.55% | 27.14 | 0.69 |
| 02/25 | 1,356 | 1,402 | 1,355 | 1,400 | +3.24% | 5,177,500 | 2兆472億 | +2.64% | 26.27 | 0.67 |
| 02/24 | 1,362 | 1,366 | 1,338 | 1,356 | -1.95% | 5,676,500 | 1兆9829億 | -0.29% | 25.45 | 0.65 |
| 02/23 | 1,440 | 1,441 | 1,376 | 1,383 | -3.42% | 6,009,300 | 2兆223億 | +1.99% | 25.95 | 0.66 |
| 02/20 | 1,416 | 1,434 | 1,411 | 1,432 | +1.42% | 4,533,600 | 2兆940億 | +6.07% | 26.87 | 0.68 |
| 02/19 | 1,395 | 1,413 | 1,392 | 1,412 | +0.43% | 4,332,200 | 2兆648億 | +5.14% | 26.5 | 0.67 |
| 02/18 | 1,429 | 1,429 | 1,398 | 1,406 | -0.21% | 4,785,500 | 2兆560億 | +5.32% | 26.38 | 0.67 |
| 02/17 | 1,427 | 1,434 | 1,406 | 1,409 | -2.29% | 4,109,600 | 2兆604億 | +6.18% | 26.44 | 0.67 |
| 02/16 | 1,422 | 1,445 | 1,422 | 1,442 | +3% | 5,656,700 | 2兆1086億 | +9.24% | 27.06 | 0.69 |
| 02/13 | 1,410 | 1,419 | 1,394 | 1,400 | +1.23% | 4,917,000 | 2兆472億 | +6.71% | 26.27 | 0.67 |
| 02/12 | 1,396 | 1,396 | 1,362 | 1,383 | -0.93% | 5,952,500 | 2兆223億 | +5.98% | 25.95 | 0.66 |
| 02/10 | 1,360 | 1,400 | 1,360 | 1,396 | +3.25% | 4,986,600 | 2兆414億 | +7.47% | 26.2 | 0.66 |
| 02/09 | 1,320 | 1,360 | 1,314 | 1,352 | -1.53% | 6,196,800 | 1兆9770億 | +4.32% | 25.37 | 0.64 |
| 02/06 | 1,391 | 1,404 | 1,363 | 1,373 | +0.88% | 5,432,400 | 2兆77億 | +5.94% | 25.77 | 0.65 |
| 02/05 | 1,380 | 1,386 | 1,359 | 1,361 | -3.95% | 7,251,000 | 1兆9902億 | +5.1% | 25.54 | 0.65 |
| 02/04 | 1,442 | 1,447 | 1,410 | 1,417 | +2.53% | 10,969,100 | 2兆721億 | +9.42% | 26.59 | 0.67 |
| 02/03 | 1,345 | 1,389 | 1,340 | 1,382 | +6.88% | 8,286,200 | 2兆209億 | +6.88% | 25.93 | 0.66 |
| 02/02 | 1,298 | 1,333 | 1,288 | 1,293 | -0.84% | 5,310,800 | 1兆8907億 | +0.08% | 24.26 | 0.62 |
| 01/30 | 1,296 | 1,315 | 1,286 | 1,304 | +0.93% | 3,706,100 | 1兆9068億 | +0.62% | 24.47 | 0.62 |
| 01/29 | 1,285 | 1,310 | 1,274 | 1,292 | -1.15% | 4,780,500 | 1兆8893億 | -0.39% | 24.25 | 0.62 |
| 01/28 | 1,296 | 1,316 | 1,282 | 1,307 | -0.91% | 5,094,500 | 1兆9112億 | +0.77% | 24.53 | 0.62 |
| 01/27 | 1,323 | 1,334 | 1,293 | 1,319 | -0.15% | 5,409,400 | 1兆9288億 | +1.93% | 24.75 | 0.63 |
| 01/26 | 1,310 | 1,332 | 1,301 | 1,321 | -1.42% | 4,994,600 | 1兆9317億 | +2.4% | 24.79 | 0.63 |
| 01/23 | 1,326 | 1,345 | 1,319 | 1,340 | +1.67% | 6,850,400 | 1兆9595億 | +4.2% | 25.15 | 0.64 |
| 01/22 | 1,295 | 1,318 | 1,288 | 1,318 | +1.07% | 4,633,700 | 1兆9273億 | +2.81% | 24.73 | 0.63 |
| 01/21 | 1,309 | 1,333 | 1,292 | 1,304 | +0.46% | 7,890,000 | 1兆9068億 | +2.03% | 24.47 | 0.62 |
| 01/20 | 1,276 | 1,298 | 1,260 | 1,298 | +2.61% | 5,575,400 | 1兆8980億 | +1.72% | 24.36 | 0.62 |
| 01/19 | 1,260 | 1,277 | 1,255 | 1,265 | +2.35% | 5,132,100 | 1兆8498億 | -0.63% | 23.74 | 0.6 |
| 01/16 | 1,221 | 1,237 | 1,206 | 1,236 | -0.56% | 4,686,700 | 1兆8074億 | -2.91% | 23.19 | 0.59 |
| 01/15 | 1,234 | 1,254 | 1,224 | 1,243 | +2.9% | 6,495,800 | 1兆8176億 | -2.51% | 23.33 | 0.59 |
| 01/14 | 1,198 | 1,224 | 1,195 | 1,208 | +0.33% | 4,261,000 | 1兆7664億 | -5.4% | 22.67 | 0.58 |
| 01/13 | 1,209 | 1,210 | 1,181 | 1,204 | -2.59% | 6,124,200 | 1兆7606億 | -5.86% | 22.59 | 0.57 |
| 01/09 | 1,243 | 1,253 | 1,225 | 1,236 | -0.08% | 4,297,500 | 1兆8074億 | -3.51% | 23.19 | 0.59 |
| 01/08 | 1,238 | 1,246 | 1,224 | 1,237 | +0.65% | 4,486,200 | 1兆8088億 | -3.36% | 23.21 | 0.59 |
| 01/07 | 1,228 | 1,245 | 1,216 | 1,229 | -1.05% | 6,849,900 | 1兆7971億 | -4.06% | 23.06 | 0.59 |
| 01/06 | 1,251 | 1,262 | 1,234 | 1,242 | -5.77% | 8,626,100 | 1兆8162億 | -3.42% | 23.31 | 0.59 |
| 01/05 | 1,338 | 1,340 | 1,312 | 1,318 | -2.08% | 4,189,400 | 1兆9273億 | +2.01% | 24.73 | 0.63 |
| 2014 |
| 12/30 | 1,348 | 1,372 | 1,345 | 1,346 | -0.07% | 3,540,100 | 1兆9682億 | +3.86% | 25.26 | 0.64 |
| 12/29 | 1,365 | 1,366 | 1,337 | 1,347 | -0.96% | 2,836,200 | 1兆9697億 | +3.7% | 25.28 | 0.64 |
| 12/26 | 1,367 | 1,372 | 1,349 | 1,360 | -0.58% | 1,748,800 | 1兆9887億 | +4.53% | 25.52 | 0.65 |
| 12/25 | 1,358 | 1,368 | 1,342 | 1,368 | -0.51% | 2,383,500 | 2兆4億 | +5.15% | 25.67 | 0.65 |
| 12/24 | 1,386 | 1,393 | 1,368 | 1,375 | -0.87% | 4,031,200 | 2兆106億 | +5.69% | 25.8 | 0.65 |
| 12/22 | 1,363 | 1,388 | 1,349 | 1,387 | +5.16% | 8,274,500 | 2兆282億 | +6.77% | 26.03 | 0.66 |
| 12/19 | 1,295 | 1,321 | 1,272 | 1,319 | +2.57% | 6,885,500 | 1兆9288億 | +1.62% | 24.75 | 0.63 |
| 12/18 | 1,270 | 1,298 | 1,259 | 1,286 | +3.38% | 6,454,800 | 1兆8805億 | -1.08% | 24.13 | 0.61 |
| 12/17 | 1,230 | 1,261 | 1,225 | 1,244 | +2.81% | 7,470,800 | 1兆8191億 | -4.53% | 23.34 | 0.59 |
| 12/16 | 1,209 | 1,216 | 1,204 | 1,210 | -2.1% | 5,473,000 | 1兆7694億 | -7.49% | 22.71 | 0.58 |
| 12/15 | 1,213 | 1,249 | 1,203 | 1,236 | +0.9% | 5,546,400 | 1兆8074億 | -6.08% | 23.19 | 0.59 |
| 12/12 | 1,220 | 1,235 | 1,214 | 1,225 | -0.49% | 6,445,400 | 1兆7913億 | -7.2% | 22.99 | 0.58 |
| 12/11 | 1,223 | 1,241 | 1,207 | 1,231 | -1.12% | 6,215,700 | 1兆8001億 | -7.09% | 23.1 | 0.59 |
| 12/10 | 1,227 | 1,248 | 1,222 | 1,245 | +0.73% | 6,316,700 | 1兆8205億 | -6.32% | 23.36 | 0.59 |
| 12/09 | 1,228 | 1,243 | 1,215 | 1,236 | -2.29% | 7,902,800 | 1兆8074億 | -7.42% | 23.19 | 0.59 |
| 12/08 | 1,267 | 1,276 | 1,261 | 1,265 | -1.33% | 4,073,000 | 1兆8498億 | -5.67% | 23.74 | 0.6 |
| 12/05 | 1,297 | 1,304 | 1,271 | 1,282 | -0.23% | 7,104,000 | 1兆8746億 | -4.68% | 24.06 | 0.61 |
| 12/04 | 1,272 | 1,286 | 1,267 | 1,285 | +2.23% | 5,781,400 | 1兆8790億 | -4.67% | 24.11 | 0.61 |
| 12/03 | 1,237 | 1,262 | 1,236 | 1,257 | -0.16% | 8,059,200 | 1兆8381億 | -6.82% | 23.59 | 0.6 |
| 12/02 | 1,245 | 1,262 | 1,228 | 1,259 | +3.28% | 7,737,800 | 1兆8410億 | -6.88% | 23.63 | 0.6 |
| 12/01 | 1,240 | 1,244 | 1,210 | 1,219 | -3.1% | 11,026,500 | 1兆7825億 | -10.04% | 22.88 | 0.58 |
| 11/28 | 1,300 | 1,300 | 1,250 | 1,258 | -6.88% | 12,377,200 | 1兆8396億 | -7.36% | 23.61 | 0.6 |
| 11/27 | 1,382 | 1,382 | 1,351 | 1,351 | -3.02% | 3,923,200 | 1兆9755億 | -0.66% | 25.35 | 0.64 |
| 11/26 | 1,442 | 1,445 | 1,388 | 1,393 | -2.25% | 5,158,500 | 2兆370億 | +2.58% | 26.14 | 0.66 |
| 11/25 | 1,435 | 1,440 | 1,412 | 1,425 | +0.71% | 4,734,700 | 2兆838億 | +5.24% | 26.74 | 0.68 |
| 11/21 | 1,399 | 1,418 | 1,378 | 1,415 | +2.24% | 7,176,000 | 2兆691億 | +4.89% | 26.55 | 0.67 |
| 11/20 | 1,370 | 1,387 | 1,343 | 1,384 | +1.91% | 5,243,200 | 2兆238億 | +3.13% | 25.97 | 0.66 |
| 11/19 | 1,364 | 1,366 | 1,339 | 1,358 | -0.73% | 3,934,000 | 1兆9858億 | +1.42% | 25.48 | 0.65 |
| 11/18 | 1,358 | 1,377 | 1,352 | 1,368 | +2.01% | 4,399,200 | 2兆4億 | +2.24% | 25.67 | 0.65 |
| 11/17 | 1,374 | 1,385 | 1,340 | 1,341 | -1.9% | 4,327,400 | 1兆9609億 | +0.3% | 25.16 | 0.64 |
| 11/14 | 1,355 | 1,367 | 1,334 | 1,367 | +1.41% | 7,251,000 | 1兆9989億 | +2.01% | 25.65 | 0.65 |
| 11/13 | 1,373 | 1,373 | 1,341 | 1,348 | -1.89% | 5,711,000 | 1兆9712億 | +0.37% | 25.3 | 0.64 |
| 11/12 | 1,398 | 1,405 | 1,374 | 1,374 | -0.22% | 4,270,700 | 2兆92億 | +2% | 25.78 | 0.65 |
| 11/11 | 1,395 | 1,420 | 1,372 | 1,377 | -1.92% | 5,110,100 | 2兆136億 | +1.92% | 25.84 | 0.66 |
| 11/10 | 1,385 | 1,406 | 1,380 | 1,404 | +4.39% | 5,182,200 | 2兆531億 | +3.54% | 26.35 | 0.67 |
| 11/07 | 1,362 | 1,367 | 1,336 | 1,345 | +0.98% | 6,352,100 | 1兆9668億 | -1.1% | 25.24 | 0.64 |
| 11/06 | 1,365 | 1,377 | 1,327 | 1,332 | -1.11% | 6,179,100 | 1兆9478億 | -2.63% | 25 | 0.63 |
| 11/05 | 1,362 | 1,362 | 1,324 | 1,347 | -2.18% | 9,215,900 | 1兆9697億 | -2.11% | 25.28 | 0.64 |
| 11/04 | 1,440 | 1,440 | 1,374 | 1,377 | -1.85% | 7,647,000 | 2兆136億 | -0.51% | 25.84 | 0.66 |
| 10/31 | 1,363 | 1,412 | 1,352 | 1,403 | +3.24% | 7,028,200 | 2兆516億 | +0.86% | 26.33 | 0.67 |
