PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 842 | 869 | 842 | 854 | +1.67% | 10,579,200 | 1兆2488億 | -4.79% | 74.34 | 0.43 |
| 03/30 | 840 | 850 | 832 | 840 | -3% | 12,040,700 | 1兆2283億 | -6.25% | 73.12 | 0.42 |
| 03/29 | 874 | 890 | 860 | 866 | -1.93% | 7,234,600 | 1兆2663億 | -3.35% | 75.38 | 0.43 |
| 03/28 | 886 | 893 | 870 | 883 | -0.34% | 5,540,400 | 1兆2912億 | -1.23% | 76.86 | 0.44 |
| 03/25 | 875 | 890 | 871 | 886 | +1.14% | 6,314,000 | 1兆2956億 | -0.78% | 77.12 | 0.44 |
| 03/24 | 904 | 908 | 875 | 876 | -4.99% | 8,628,300 | 1兆2809億 | -2.23% | 76.25 | 0.44 |
| 03/23 | 933 | 941 | 919 | 922 | -1.28% | 5,036,900 | 1兆3482億 | +2.79% | 80.26 | 0.46 |
| 03/22 | 957 | 964 | 916 | 934 | -0.95% | 8,251,200 | 1兆3658億 | +3.89% | 81.3 | 0.47 |
| 03/18 | 955 | 962 | 933 | 943 | +1.29% | 8,334,200 | 1兆3789億 | +4.89% | 82.08 | 0.47 |
| 03/17 | 939 | 965 | 927 | 931 | +2.42% | 8,028,500 | 1兆3614億 | +3.79% | 81.04 | 0.46 |
| 03/16 | 914 | 930 | 909 | 909 | -1.2% | 4,550,400 | 1兆3292億 | +1.34% | 79.12 | 0.45 |
| 03/15 | 930 | 937 | 918 | 920 | -1.81% | 5,633,400 | 1兆3453億 | +2.34% | 80.08 | 0.46 |
| 03/14 | 942 | 948 | 935 | 937 | +1.08% | 7,466,000 | 1兆3701億 | +3.65% | 81.56 | 0.47 |
| 03/11 | 902 | 938 | 894 | 927 | -1.07% | 12,965,400 | 1兆3555億 | +2.21% | 80.69 | 0.46 |
| 03/10 | 940 | 950 | 933 | 937 | +1.96% | 7,868,800 | 1兆3701億 | +2.85% | 81.56 | 0.47 |
| 03/09 | 892 | 923 | 892 | 919 | -2.65% | 8,937,700 | 1兆3438億 | +0.66% | 79.99 | 0.46 |
| 03/08 | 965 | 981 | 933 | 944 | -0.74% | 10,816,300 | 1兆3804億 | +3.06% | 82.17 | 0.47 |
| 03/07 | 980 | 986 | 948 | 951 | -2.06% | 12,779,800 | 1兆3906億 | +3.37% | 82.78 | 0.47 |
| 03/04 | 908 | 979 | 908 | 971 | +6.82% | 16,926,400 | 1兆4199億 | +4.97% | 84.52 | 0.48 |
| 03/03 | 874 | 910 | 871 | 909 | +5.82% | 11,960,500 | 1兆3292億 | -1.73% | 79.12 | 0.45 |
| 03/02 | 854 | 862 | 848 | 859 | +3.87% | 8,020,300 | 1兆2561億 | -7.63% | 74.77 | 0.43 |
| 03/01 | 824 | 834 | 814 | 827 | +1.22% | 7,649,400 | 1兆2093億 | -11.46% | 71.99 | 0.41 |
| 02/29 | 841 | 852 | 816 | 817 | -2.04% | 7,404,400 | 1兆1947億 | -13.27% | 71.12 | 0.41 |
| 02/26 | 843 | 853 | 831 | 834 | +0.12% | 6,361,800 | 1兆2195億 | -12.12% | 72.6 | 0.42 |
| 02/25 | 838 | 849 | 826 | 833 | +1.46% | 7,320,800 | 1兆2181億 | -12.59% | 72.51 | 0.41 |
| 02/24 | 810 | 832 | 800 | 821 | -1.32% | 11,180,400 | 1兆2005億 | -14.21% | 71.46 | 0.41 |
| 02/23 | 850 | 868 | 830 | 832 | +0.85% | 15,037,800 | 1兆2166億 | -13.69% | 72.42 | 0.41 |
| 02/22 | 822 | 847 | 814 | 825 | -4.84% | 15,758,500 | 1兆2064億 | -14.95% | 71.81 | 0.41 |
| 02/19 | 904 | 910 | 853 | 867 | -9.4% | 21,994,400 | 1兆2678億 | -11.26% | 75.47 | 0.43 |
| 02/18 | 947 | 973 | 928 | 957 | +6.1% | 14,083,100 | 1兆3994億 | -2.55% | 83.3 | 0.48 |
| 02/17 | 940 | 941 | 891 | 902 | -6.72% | 12,475,700 | 1兆3190億 | -8.52% | 78.51 | 0.45 |
| 02/16 | 950 | 977 | 946 | 967 | +2.22% | 7,656,900 | 1兆4140億 | -2.42% | 84.17 | 0.48 |
| 02/15 | 912 | 964 | 912 | 946 | +7.62% | 12,262,400 | 1兆3833億 | -5.02% | 82.34 | 0.47 |
| 02/12 | 906 | 915 | 877 | 879 | -6.29% | 11,172,700 | 1兆2853億 | -12.36% | 76.51 | 0.44 |
| 02/10 | 963 | 976 | 930 | 938 | -2.9% | 8,804,400 | 1兆3716億 | -7.59% | 81.65 | 0.47 |
| 02/09 | 990 | 993 | 964 | 966 | -6.3% | 9,004,400 | 1兆4126億 | -5.85% | 84.09 | 0.48 |
| 02/08 | 1,008 | 1,044 | 993 | 1,031 | +0.49% | 6,796,500 | 1兆5076億 | -0.48% | 89.74 | 0.51 |
| 02/05 | 1,074 | 1,074 | 1,009 | 1,026 | +1.18% | 9,099,500 | 1兆5003億 | -1.54% | 89.31 | 0.51 |
| 02/04 | 1,002 | 1,026 | 990 | 1,014 | +2.94% | 9,347,500 | 1兆4827億 | -3.34% | 88.26 | 0.5 |
| 02/03 | 982 | 993 | 970 | 985 | -1.6% | 9,863,600 | 1兆4403億 | -6.64% | 85.74 | 0.49 |
| 02/02 | 1,025 | 1,026 | 996 | 1,001 | -4.94% | 9,300,700 | 1兆4637億 | -5.74% | 87.13 | 0.5 |
| 02/01 | 1,061 | 1,063 | 1,036 | 1,053 | -0.09% | 7,258,100 | 1兆5398億 | -1.5% | 91.66 | 0.52 |
| 01/29 | 1,028 | 1,061 | 1,006 | 1,054 | +6.46% | 13,186,500 | 1兆5412億 | -1.77% | 91.75 | 0.52 |
| 01/28 | 1,021 | 1,024 | 990 | 990 | -2.75% | 6,703,900 | 1兆4477億 | -8.08% | 86.17 | 0.49 |
| 01/27 | 1,014 | 1,028 | 1,004 | 1,018 | +4.09% | 6,069,400 | 1兆4886億 | -6% | 88.61 | 0.51 |
| 01/26 | 990 | 995 | 973 | 978 | -4.31% | 7,510,900 | 1兆4301億 | -10.19% | 85.13 | 0.49 |
| 01/25 | 1,021 | 1,032 | 1,003 | 1,022 | +3.23% | 8,475,800 | 1兆4944億 | -6.84% | 88.96 | 0.51 |
| 01/22 | 959 | 991 | 950 | 990 | +7.26% | 8,900,600 | 1兆4477億 | -10.08% | 86.17 | 0.49 |
| 01/21 | 944 | 963 | 923 | 923 | -1.28% | 8,207,900 | 1兆3497億 | -16.7% | 80.34 | 0.46 |
| 01/20 | 986 | 987 | 933 | 935 | -6.22% | 7,735,800 | 1兆3672億 | -16.37% | 81.39 | 0.47 |
| 01/19 | 980 | 998 | 970 | 997 | +1.22% | 6,585,500 | 1兆4579億 | -11.61% | 86.78 | 0.5 |
| 01/18 | 970 | 993 | 955 | 985 | -1.5% | 7,321,900 | 1兆4403億 | -13.22% | 85.74 | 0.49 |
| 01/15 | 1,026 | 1,045 | 994 | 1,000 | -0.5% | 11,541,100 | 1兆4623億 | -12.43% | 87.05 | 0.5 |
| 01/14 | 999 | 1,009 | 984 | 1,005 | -3.55% | 11,797,900 | 1兆4696億 | -12.68% | 87.48 | 0.5 |
| 01/13 | 1,037 | 1,045 | 1,026 | 1,042 | +0.68% | 8,113,500 | 1兆5237億 | -10.25% | 90.7 | 0.52 |
| 01/12 | 1,056 | 1,063 | 1,032 | 1,035 | -5.82% | 9,072,000 | 1兆5135億 | -11.46% | 90.09 | 0.52 |
| 01/08 | 1,100 | 1,117 | 1,091 | 1,099 | -1.52% | 8,538,600 | 1兆6070億 | -6.63% | 95.66 | 0.55 |
| 01/07 | 1,152 | 1,153 | 1,110 | 1,116 | -5.18% | 10,114,000 | 1兆6319億 | -5.58% | 97.14 | 0.56 |
| 01/06 | 1,204 | 1,210 | 1,162 | 1,177 | -3.21% | 6,849,300 | 1兆7211億 | -0.76% | 102.45 | 0.59 |
| 01/05 | 1,207 | 1,225 | 1,192 | 1,216 | +0.33% | 6,818,200 | 1兆7781億 | +2.27% | 105.85 | 0.61 |
| 01/04 | 1,206 | 1,241 | 1,204 | 1,212 | +2.19% | 9,354,000 | 1兆7723億 | +1.85% | 105.5 | 0.6 |
| 2015 |
| 12/30 | 1,194 | 1,209 | 1,182 | 1,186 | +0.17% | 2,894,600 | 1兆7343億 | -0.34% | 103.24 | 0.59 |
| 12/29 | 1,170 | 1,186 | 1,157 | 1,184 | +0.85% | 3,841,300 | 1兆7313億 | -0.67% | 103.06 | 0.59 |
| 12/28 | 1,173 | 1,177 | 1,161 | 1,174 | +1.12% | 2,452,600 | 1兆7167億 | -1.59% | 102.19 | 0.58 |
| 12/25 | 1,175 | 1,190 | 1,158 | 1,161 | -1.61% | 2,204,700 | 1兆6977億 | -2.76% | 101.06 | 0.58 |
| 12/24 | 1,186 | 1,202 | 1,177 | 1,180 | +1.99% | 6,630,000 | 1兆7255億 | -1.34% | 102.71 | 0.59 |
| 12/22 | 1,140 | 1,163 | 1,133 | 1,157 | +1.05% | 5,060,700 | 1兆6919億 | -3.34% | 100.71 | 0.58 |
| 12/21 | 1,140 | 1,154 | 1,129 | 1,145 | +0.35% | 5,766,700 | 1兆6743億 | -4.5% | 99.67 | 0.57 |
| 12/18 | 1,163 | 1,185 | 1,140 | 1,141 | -2.65% | 7,846,400 | 1兆6685億 | -4.92% | 99.32 | 0.57 |
| 12/17 | 1,173 | 1,183 | 1,154 | 1,172 | +0.43% | 5,743,100 | 1兆7138億 | -2.58% | 102.02 | 0.58 |
| 12/16 | 1,155 | 1,178 | 1,155 | 1,167 | +2.73% | 5,954,600 | 1兆7065億 | -3.07% | 101.58 | 0.58 |
| 12/15 | 1,151 | 1,157 | 1,135 | 1,136 | -1.05% | 4,632,600 | 1兆6611億 | -5.65% | 98.88 | 0.57 |
| 12/14 | 1,143 | 1,151 | 1,126 | 1,148 | -2.88% | 6,744,700 | 1兆6787億 | -4.81% | 99.93 | 0.57 |
| 12/11 | 1,162 | 1,186 | 1,160 | 1,182 | +0.34% | 7,750,200 | 1兆7284億 | -2.15% | 102.89 | 0.59 |
| 12/10 | 1,170 | 1,188 | 1,162 | 1,178 | +0.68% | 6,225,600 | 1兆7226億 | -2.48% | 102.54 | 0.59 |
| 12/09 | 1,160 | 1,190 | 1,158 | 1,170 | +0.43% | 7,785,100 | 1兆7109億 | -3.15% | 101.84 | 0.58 |
| 12/08 | 1,199 | 1,199 | 1,157 | 1,165 | -4.98% | 11,269,800 | 1兆7036億 | -3.48% | 101.41 | 0.58 |
| 12/07 | 1,245 | 1,250 | 1,217 | 1,226 | -1.53% | 6,567,400 | 1兆7928億 | +1.66% | 106.72 | 0.61 |
| 12/04 | 1,250 | 1,266 | 1,226 | 1,245 | -0.72% | 7,255,700 | 1兆8205億 | +3.49% | 108.37 | 0.62 |
| 12/03 | 1,216 | 1,259 | 1,208 | 1,254 | +2.12% | 9,950,000 | 1兆8337億 | +4.59% | 109.15 | 0.62 |
| 12/02 | 1,237 | 1,250 | 1,228 | 1,228 | -0.57% | 3,243,200 | 1兆7957億 | +2.76% | 106.89 | 0.61 |
| 12/01 | 1,211 | 1,238 | 1,206 | 1,235 | +0.98% | 4,861,400 | 1兆8059億 | +3.52% | 107.5 | 0.61 |
| 11/30 | 1,234 | 1,246 | 1,211 | 1,223 | -1.53% | 7,394,000 | 1兆7884億 | +2.6% | 106.46 | 0.61 |
| 11/27 | 1,230 | 1,252 | 1,228 | 1,242 | +0.89% | 4,931,200 | 1兆8162億 | +4.28% | 108.11 | 0.62 |
| 11/26 | 1,233 | 1,239 | 1,221 | 1,231 | -0.08% | 4,558,000 | 1兆8001億 | +3.53% | 107.15 | 0.61 |
| 11/25 | 1,233 | 1,259 | 1,230 | 1,232 | +1.15% | 6,192,800 | 1兆8015億 | +3.79% | 107.24 | 0.61 |
| 11/24 | 1,204 | 1,221 | 1,201 | 1,218 | +0.25% | 3,313,200 | 1兆7811億 | +2.78% | 106.02 | 0.61 |
| 11/20 | 1,212 | 1,224 | 1,201 | 1,215 | +0.66% | 3,489,800 | 1兆7767億 | +2.53% | 105.76 | 0.6 |
| 11/19 | 1,212 | 1,217 | 1,200 | 1,207 | +0.17% | 4,571,000 | 1兆7650億 | +1.94% | 105.06 | 0.6 |
| 11/18 | 1,215 | 1,228 | 1,196 | 1,205 | -0.82% | 4,265,200 | 1兆7620億 | +1.77% | 104.89 | 0.6 |
| 11/17 | 1,205 | 1,235 | 1,204 | 1,215 | +1.84% | 6,805,800 | 1兆7767億 | +2.53% | 105.76 | 0.6 |
| 11/16 | 1,158 | 1,206 | 1,157 | 1,193 | +1.19% | 5,765,000 | 1兆7445億 | +0.51% | 103.84 | 0.59 |
| 11/13 | 1,188 | 1,195 | 1,172 | 1,179 | -1.75% | 4,232,400 | 1兆7240億 | -0.76% | 102.63 | 0.59 |
| 11/12 | 1,204 | 1,206 | 1,171 | 1,200 | -1.4% | 6,951,100 | 1兆7547億 | +0.84% | 104.45 | 0.6 |
| 11/11 | 1,230 | 1,249 | 1,216 | 1,217 | +4.2% | 10,912,700 | 1兆7796億 | +2.53% | 105.93 | 0.61 |
| 11/10 | 1,149 | 1,168 | 1,145 | 1,168 | -0.93% | 5,530,500 | 1兆7079億 | -1.27% | 101.67 | 0.58 |
| 11/09 | 1,177 | 1,183 | 1,167 | 1,179 | -0.17% | 6,011,200 | 1兆7240億 | -0.08% | 102.63 | 0.59 |
| 11/06 | 1,198 | 1,203 | 1,169 | 1,181 | -1.09% | 4,991,200 | 1兆7270億 | +0.43% | 102.8 | 0.59 |
| 11/05 | 1,199 | 1,212 | 1,180 | 1,194 | +1.1% | 7,635,300 | 1兆7460億 | +1.96% | 103.93 | 0.59 |
| 11/04 | 1,166 | 1,210 | 1,162 | 1,181 | +3.96% | 9,013,600 | 1兆7270億 | +1.37% | 102.8 | 0.59 |
