PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,1261,1281,0951,095-1.62%5,583,5001兆6012億-1.17%34.640.54
03/301,1211,1391,1101,113+0.27%5,815,2001兆6275億+0.27%35.210.55
03/291,1081,1181,1031,110+1.28%5,450,3001兆6231億-0.09%35.110.55
03/281,0841,1141,0821,096+1.86%5,903,0001兆6027億-1.35%34.670.54
03/271,0851,0921,0701,076-1.56%3,613,1001兆5734億-3.24%34.040.53
03/241,0981,1001,0841,093-0.18%4,114,5001兆5983億-1.89%34.570.54
03/231,0731,0971,0731,095+1.11%3,733,9001兆6012億-1.88%34.640.54
03/221,0851,0921,0811,083-2.17%4,776,7001兆5836億-3.13%34.260.54
03/211,1061,1131,1031,107-0.45%3,327,1001兆6187億-1.16%35.020.55
03/171,1111,1221,1051,112-0.54%4,783,2001兆6261億-0.89%35.170.55
03/161,1051,1221,1031,118+1.08%5,873,4001兆6348億-0.36%35.360.55
03/151,1071,1131,1001,106-1.43%3,551,9001兆6173億-1.25%34.980.55
03/141,1241,1391,1221,122+1.17%5,429,7001兆6407億+0.36%35.490.56
03/131,1011,1151,0981,109-0.36%4,458,5001兆6217億-0.63%35.080.55
03/101,1141,1161,0971,113+1.09%6,419,7001兆6275億-0.18%35.210.55
03/091,1001,1091,0891,101-1.17%5,983,7001兆6100億-1.17%34.830.55
03/081,1251,1251,1111,114-0.71%4,102,4001兆6290億0%35.240.55
03/071,1001,1231,0981,122+2%5,805,2001兆6407億+0.81%35.490.56
03/061,0941,1051,0821,100+0.46%4,751,9001兆6085億-1.17%34.790.55
03/031,1001,1071,0791,095-2.41%8,083,3001兆6012億-1.71%34.640.54
03/021,1371,1421,1201,122-0.09%6,153,5001兆6407億+0.54%35.490.56
03/011,1241,1301,1071,123+0.63%6,369,9001兆6421億+0.81%35.520.56
02/281,1171,1401,1151,116+0.18%6,630,3001兆6319億+0.18%35.30.55
02/271,1171,1291,1021,114-2.88%6,194,1001兆6290億0%35.240.55
02/241,1441,1631,1351,147+0.17%5,830,0001兆6772億+2.87%36.280.57
02/231,1521,1561,1211,145+1.6%8,099,4001兆6743億+2.6%36.220.57
02/221,1381,1381,1241,127+0.09%3,530,1001兆6480億+1.08%35.650.56
02/211,1401,1491,1241,126+0.63%2,790,8001兆6465億+0.9%35.620.56
02/201,1201,1231,1101,119-0.71%3,169,7001兆6363億+0.27%35.40.56
02/171,1281,1361,1181,127-1.05%3,655,5001兆6480億+0.99%35.650.56
02/161,1361,1431,1281,139-0.09%3,792,8001兆6655億+1.97%36.030.57
02/151,1641,1641,1391,140-0.18%4,127,0001兆6670億+2.06%36.060.57
02/141,1481,1551,1381,142-1.21%4,759,6001兆6699億+2.15%36.120.57
02/131,1501,1721,1411,156+4.81%9,542,4001兆6904億+3.4%36.570.57
02/101,0891,1201,0871,103+3.57%7,308,2001兆6129億-1.34%34.890.55
02/091,0701,0761,0591,065+0.19%5,010,7001兆5573億-4.91%33.690.53
02/081,0651,0701,0521,063-1.12%6,153,7001兆5544億-5.51%33.620.53
02/071,0721,0761,0631,075-1.29%4,316,0001兆5719億-4.87%340.53
02/061,1021,1031,0831,089+0.37%3,904,1001兆5924億-3.97%34.450.54
02/031,0951,0971,0781,085+0.09%3,710,8001兆5866億-4.66%34.320.54
02/021,0921,0991,0791,084-2.61%6,625,3001兆5851億-5.08%34.290.54
02/011,1051,1141,0931,113+0.18%3,350,2001兆6275億-2.96%35.210.55
01/311,1051,1221,1041,111-1.68%4,164,8001兆6246億-3.48%35.140.55
01/301,1101,1311,1081,130+0.27%4,409,8001兆6524億-2.16%35.740.56
01/271,1171,1461,1141,127+3.68%8,386,9001兆6480億-2.68%35.650.56
01/261,1351,1351,0601,087-3.29%13,356,9001兆5895億-6.45%34.380.54
01/251,1291,1351,1201,124+0.45%3,524,7001兆6436億-3.77%35.550.56
01/241,1261,1321,1111,119-1.84%5,355,0001兆6363億-4.52%35.40.56
01/231,1361,1471,1311,140-1.13%3,346,1001兆6670億-3.14%36.060.57
01/201,1421,1681,1421,153+1.41%5,285,9001兆6860億-2.45%36.470.57
01/191,1431,1471,1281,137-0.52%5,497,9001兆6626億-4.13%35.960.56
01/181,1161,1471,1121,143+1.87%5,458,9001兆6714億-3.95%36.150.57
01/171,1361,1381,1171,122-0.88%3,625,5001兆6407億-5.95%35.490.56
01/161,1451,1501,1271,132-1.65%3,200,2001兆6553億-5.27%35.810.56
01/131,1311,1531,1311,151+0.44%5,257,0001兆6831億-3.84%36.410.57
01/121,1431,1571,1351,146-0.52%4,831,3001兆6758億-4.34%36.250.57
01/111,1411,1571,1341,152+1.41%5,587,4001兆6845億-4%36.440.57
01/101,1421,1531,1361,136-1.56%4,807,7001兆6611億-5.49%35.930.56
01/061,1391,1591,1311,154-1.2%7,737,1001兆6875億-3.83%36.50.57
01/051,1861,1871,1491,168-1.85%8,302,5001兆7079億-2.42%36.950.58
01/041,1831,2011,1801,190+1.62%5,927,1001兆7401億-0.34%37.640.59
2016
12/301,1601,1751,1581,171-0.85%3,407,0001兆7123億-1.6%37.040.58
12/291,1701,1861,1611,181-1.01%4,406,8001兆7270億-0.51%37.360.59
12/281,1961,2101,1931,193-0.17%3,613,6001兆7445億+0.76%37.740.59
12/271,1891,2071,1811,195-0.5%2,733,5001兆7474億+1.27%37.80.59
12/261,2171,2191,1921,201-1.31%2,641,0001兆7562億+2.3%37.990.6
12/221,2081,2201,1961,217+1.08%4,379,4001兆7796億+4.2%38.50.6
12/211,1981,2161,1871,204-0.25%5,061,1001兆7606億+3.7%38.080.6
12/201,2211,2221,1921,207-2.03%5,981,0001兆7650億+4.59%38.180.6
12/191,2291,2411,2231,232+0.24%3,695,8001兆8015億+7.6%38.970.61
12/161,2321,2341,2221,229+0.66%5,625,6001兆7971億+8.28%38.870.61
12/151,2401,2551,2191,221-2.71%10,318,7001兆7854億+8.53%38.620.61
12/141,2551,2651,2461,255+0.16%4,346,3001兆8352億+12.86%39.70.62
12/131,2451,2591,2331,253-0.4%5,256,1001兆8322億+14.01%39.630.62
12/121,3031,3061,2371,258+0.8%8,360,0001兆8396億+15.73%39.790.62
12/091,2161,2531,2091,248+4.09%12,323,5001兆8249億+16.2%39.480.62
12/081,2081,2141,1911,199+0.84%6,337,8001兆7533億+12.79%37.930.59
12/071,1881,1951,1741,189+1.19%6,612,1001兆7387億+12.92%37.610.59
12/061,2001,2051,1691,175-0.25%7,251,9001兆7182億+12.44%37.170.58
12/051,1851,1891,1671,178-1.34%5,553,1001兆7226億+13.49%37.260.58
12/021,1831,2081,1741,194+0.08%9,768,7001兆7460億+15.81%37.770.59
12/011,2051,2121,1781,193+9.95%20,262,6001兆7445億+16.62%37.740.59
11/301,0971,1091,0841,085-1.09%8,295,9001兆5866億+6.9%34.320.54
11/291,0801,0991,0751,097+0.83%4,861,2001兆6041億+8.4%34.70.54
11/281,0731,0891,0661,088-1%5,997,3001兆5910億+7.83%34.410.54
11/251,0961,1071,0901,099+0.46%4,273,1001兆6070億+9.24%34.760.55
11/241,1281,1341,0881,094-0.36%6,459,2001兆5997億+9.18%34.60.54
11/221,1061,1151,0901,098+1.67%8,596,9001兆6056億+9.8%34.730.54
11/211,0691,0831,0631,080+3.15%7,184,9001兆5793億+8.22%34.160.54
11/181,0601,0611,0411,047-1.13%5,850,8001兆5310億+5.12%33.120.52
11/171,0381,0621,0331,059+1.34%7,235,4001兆5486億+6.65%33.50.53
11/161,0501,0631,0431,045+2.96%9,680,7001兆5281億+5.56%33.050.52
11/151,0211,0401,0051,015+1%8,170,5001兆4842億+2.73%32.110.5
11/149911,0179821,005+3.61%7,277,4001兆4696億+1.93%31.790.5
11/11980985962970-0.51%8,587,0001兆4184億-1.42%30.680.48
11/10956982945975+8.45%8,862,4001兆4257億-0.71%30.840.48
11/09954966882899-4.16%8,865,0001兆3146億-8.27%28.440.45
11/08917942917938-0.95%5,438,5001兆3716億-4.29%29.670.47
11/07945951934947+0.85%5,163,3001兆3848億-3.27%29.950.47
11/04933944932939-1.78%5,896,3001兆3731億-3.89%29.70.47