時価総額

2017/11/08~2018/07/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/172,4372,4372,4372,437+1.46%400--1.38%--
07/122,4022,4022,4022,402-2.83%10--2.83%--
07/102,4622,4722,4622,472+1.9%30--0.12%--
07/092,4262,4262,4262,426+1.89%300--2.02%--
07/042,4092,4092,3812,381-2.34%220--3.88%--
07/032,4432,4432,4382,438+0.62%30--1.69%--
07/022,4292,4292,4232,423-1.22%110--2.34%--
06/292,4532,4532,4532,453-0.65%100--0.97%--
06/152,4692,4692,4692,4690%400--0.32%--
06/142,4702,4702,4692,469-1.91%160--0.48%--
06/122,5172,5172,5172,517+1.21%10-+1.41%--
06/072,4802,4882,4802,487+0.69%1,930-+0.24%--
06/052,4662,4722,4662,470-0.96%1,130--0.44%--
06/042,4942,4942,4942,494-0.99%20-+0.56%--
05/292,5192,5192,5192,519-0.16%600-+1.57%--
05/212,5292,5312,5232,523+0.12%150-+1.73%--
05/182,5132,5212,5132,520+0.6%1,120-+1.53%--
05/162,5052,5052,5052,505-0.32%400-+0.93%--
05/152,5132,5132,5132,513+0.48%100-+1.17%--
05/142,5012,5012,5012,501+0.04%100-+0.64%--
05/112,4652,5002,4652,500+1.58%310-+0.6%--
05/092,4612,4612,4612,461-0.28%10--1.01%--
05/082,4682,4682,4682,468+0.2%50--0.8%--
05/072,4632,4632,4632,463-0.2%10--1%--
05/022,4682,4682,4682,468+0.24%20--0.92%--
04/272,4622,4622,4622,462-0.69%100--1.12%--
04/262,4792,4792,4792,479-0.04%20--0.6%--
04/242,4662,4802,4662,480+0.85%170--0.56%--
04/232,4582,4592,4582,4590%1,080--1.64%--
04/042,4592,4592,4592,4590%10--1.95%--
04/032,4592,4592,4592,459+5.54%20--2.23%--
03/262,3312,3312,3302,330-5.25%150--7.65%--
03/222,4592,4592,4592,459-3.91%10--3.11%--
03/152,5592,5592,5592,559+2.2%10-+0.35%--
03/132,5042,5042,5042,504+0.93%10--2.15%--
03/072,4812,4812,4812,481-0.04%10--3.54%--
03/062,4822,4822,4822,482+1.22%40--3.98%--
03/052,4522,4522,4522,452-1.8%10--5.58%--
03/022,4972,4972,4972,497-0.79%20--4.26%--
03/012,5172,5172,5172,517-1.95%10--3.82%--
02/272,5602,5672,5602,567+1.18%70--2.28%--
02/262,5372,5372,5372,5370%80--3.57%--
02/232,5372,5372,5372,5370%10--3.79%--
02/222,5372,5372,5372,537+1.08%10--4.01%--
02/192,5702,5702,5102,510-0.63%20--5.21%--
02/162,5262,5262,5262,526+0.52%10--4.79%--
02/152,5292,5292,5132,513+2.15%290--5.35%--
02/142,4602,4602,4602,460-3.07%10--7.41%--
02/132,5382,5382,5382,538+4.02%10--4.66%--
02/092,4402,4402,4402,440-5.39%10--8.44%--
02/072,6682,6682,5792,579+4.5%390--3.44%--
02/062,5402,5402,4202,468-6.52%470--7.6%--
02/052,6402,6402,6402,640-0.45%60--1.31%--
02/022,6522,6522,6522,652+0.45%80--0.71%--
01/312,6402,6402,6402,640-0.11%100--1.05%--
01/302,7002,7002,6432,643-2.65%190--0.79%--
01/292,7152,7152,7152,715-1.81%100-+2.07%--
01/262,7862,7862,7652,765-0.75%90-+4.22%--
01/252,7862,7862,7862,786-1.1%10-+5.33%--
01/222,8172,8172,8172,8170%10-+6.87%--
01/192,8172,8172,8172,817+1.62%10-+7.4%--
01/182,7722,7752,7722,772+1.65%180-+6.13%--
01/172,7272,7272,7272,727-0.04%30-+4.64%--
01/162,6972,7282,6972,728-0.76%80-+4.88%--
01/152,7012,7492,7012,749+2.35%30-+5.89%--
01/122,6802,6862,6802,686+0.56%130-+3.71%--
01/112,6712,6712,6712,671-0.85%100-+3.21%--
01/092,6722,6942,6722,694+0.9%110-+4.18%--
01/052,7172,7172,6662,670+1.64%460-+3.41%--
01/042,5882,6272,5882,627+1.82%290-+1.86%--
2017
12/292,5662,5802,5662,580+0.43%20-+0.08%--
12/282,5692,5692,5692,569+0.04%10--0.39%--
12/272,5672,5682,5672,568-1.95%580--0.54%--
12/262,6192,6192,6192,619+1.16%70-+1.35%--
12/252,5892,5902,5892,589+0.54%110-+0.08%--
12/222,5752,5752,5752,575+0.31%400--0.66%--
12/212,5672,5672,5672,567+0.35%100--1.04%--
12/202,5612,5632,5562,558+0.08%970--1.46%--
12/192,5562,5562,5562,556+0.27%10--1.54%--
12/182,5482,5492,5482,5490%120--1.81%--
12/152,5492,5492,5492,5490%40--1.77%--
12/112,5572,5572,5492,549-0.16%260--1.73%--
12/082,5532,5532,5532,553-0.23%50--1.5%--
12/072,5632,5632,5592,559+2.32%190--1.12%--
12/062,5012,5012,5012,501-0.95%10--3.29%--
12/052,5522,5522,5252,525-3.7%110--2.28%--
12/042,6222,6222,6222,6220%30-+1.59%--
12/012,6412,6412,6222,622+1.39%1,360-+1.94%--
11/302,5912,5912,5862,586-0.92%70-+0.86%--
11/282,6112,6112,6102,610-0.5%170-+2.11%--
11/272,6262,6262,6232,623+0.11%140-+2.98%--
11/222,6262,6262,6202,620+0.77%100-+3.31%--
11/212,6002,6002,6002,600+0.15%310-+2.93%--
11/202,5962,5962,5962,5960%20-+3.34%--
11/152,6002,6002,5962,596-0.46%120-+3.8%--
11/142,6082,6082,6082,608-1.55%80-+4.7%--
11/132,6262,6492,6092,649+0.88%330-+6.81%--
11/102,6272,6282,6262,626-2.38%420-+6.45%--
11/092,7182,7182,6902,690-0.55%990-+9.62%--
11/082,6152,7052,6102,705+2.38%710-+10.95%--