PBR

2017/09/04~2018/06/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/1319,33019,33019,33019,330+3.31%1-+8.34%--
05/2818,71018,71018,71018,710+1.14%1-+5.29%--
05/1818,50018,50018,50018,5000%39-+4.28%--
05/1518,44018,50018,44018,500+0.98%2-+4.37%--
05/1418,32018,32018,32018,320+0.55%1-+3.53%--
05/0918,22018,22018,22018,220-0.38%20-+2.88%--
05/0218,29018,29018,29018,290-0.54%1-+3.14%--
05/0118,39018,39018,39018,390+1.83%1-+3.51%--
04/2618,06018,06018,06018,060-0.06%59-+1.48%--
04/2518,07018,07018,07018,070+1.8%1-+1.32%--
04/2318,02018,02017,75017,7500%4--0.67%--
04/2017,75017,75017,75017,750-0.39%1--0.93%--
04/1917,82017,82017,82017,820+0.79%4--0.8%--
04/1817,54017,68017,54017,680-0.45%11--1.84%--
04/1617,52017,76017,52017,760+1.89%20--1.69%--
04/1317,43017,43017,43017,430+0.23%1--3.81%--
04/0217,39017,39017,39017,3900%1--4.39%--
03/2817,39017,39017,39017,390+3.51%1--4.72%--
03/2316,80016,80016,80016,800-3%10--8.23%--
03/1317,32017,32017,32017,320+1.29%1--5.75%--
03/0717,10017,10017,10017,100-3.12%2--7.24%--
02/2817,65017,65017,65017,650+2.38%1--4.58%--
02/1517,21017,24017,21017,240+0.23%2--7.01%--
02/1417,20017,20017,20017,200-0.98%1--7.47%--
02/1317,56017,56017,37017,370-1.03%91--6.81%--
02/0917,66017,66017,55017,550-2.23%7--6.12%--
02/0817,95017,95017,95017,950-1.05%1--4.23%--
02/0717,73018,14017,73018,140+2.31%4--3.4%--
02/0618,08018,08017,55017,730-5.24%41--5.68%--
01/3118,71018,71018,71018,710-0.48%2--0.58%--
01/3018,86018,86018,80018,800-1.62%12--0.01%--
01/2919,10019,13018,90019,110-0.05%9-+1.76%--
01/2619,19019,19018,96019,120+0.37%8-+2.05%--
01/2518,96019,05018,96019,050+0.58%2-+1.93%--
01/2318,97018,97018,94018,940+0.21%2-+1.63%--
01/1918,90018,90018,90018,900-0.21%1-+1.67%--
01/1819,19019,19018,94018,940-0.47%42-+2.15%--
01/1719,04019,04019,03019,030+0.16%4-+2.94%--
01/1619,15019,15019,00019,000-0.89%3-+3.04%--
01/1519,17019,17019,17019,170+0.42%12-+4.21%--
01/1219,09019,09019,09019,090+0.53%1-+3.96%--
01/1019,11019,18018,99018,990+1.28%7-+3.61%--
01/0418,84018,87018,74018,750+1.02%13-+2.43%--
2017
12/2918,56018,56018,56018,560-1.07%2-+1.49%--
12/2818,76018,76018,76018,760+0.32%10-+2.66%--
12/2718,70018,70018,70018,7000%1-+2.49%--
12/2618,55018,70018,55018,700+1.3%2-+2.65%--
12/2518,46018,46018,46018,4600%1-+1.5%--
12/2218,46018,46018,46018,460-1.49%5-+1.6%--
12/1918,74018,74018,74018,7400%5-+3.25%--
12/1418,74018,74018,74018,740-0.69%2-+3.43%--
12/1218,71018,87018,71018,870+1.45%12-+4.33%--
12/0818,50018,60018,50018,600+1.75%31-+3.05%--
12/0618,28018,28018,28018,280-0.11%1-+1.47%--
12/0518,30018,30018,30018,300+0.49%10-+1.69%--
12/0418,21018,21018,21018,210+0.94%10-+1.35%--
11/3017,89018,04017,89018,040+0.5%12-+0.59%--
11/2917,95017,95017,95017,950+1.13%1-+0.27%--
11/2816,55017,75016,55017,7500%13--0.65%--
11/2717,75017,75017,75017,750+0.4%13--0.51%--
11/2217,65017,68017,65017,680+0.68%20--0.75%--
11/1617,56017,56017,56017,560-1.73%22--1.32%--
11/1418,00018,00017,74017,870-0.28%12-+0.48%--
11/1318,32018,32017,92017,920-2.29%11-+0.89%--
11/1018,34018,34018,34018,340+0.55%1-+3.39%--
11/0918,54018,54018,24018,240-1.03%15-+3.05%--
11/0818,38018,43018,38018,430+0.77%32-+4.34%--
11/0718,17018,29018,17018,290+0.49%28-+3.84%--
11/0618,20018,20018,20018,200+0.89%2-+3.62%--
11/0218,04018,04018,04018,040+0.22%5-+2.98%--
11/0117,99018,00017,99018,000+0.11%62-+3.02%--
10/2717,76017,98017,76017,9800%29-+3.16%--
10/2617,98017,98017,98017,980-0.11%1-+3.42%--
10/2517,95018,00017,85018,000+0.28%39-+3.81%--
10/2417,86017,95017,86017,9500%8-+3.83%--
10/2017,95017,95017,95017,9500%10-+4.14%--
10/1817,95017,95017,95017,950+1.3%1-+4.43%--
10/1717,95017,95017,72017,720-0.45%11-+3.38%--
10/1617,70017,80017,70017,800+1.31%18-+4.11%--
10/1317,37017,59017,37017,570+0.98%31-+3.06%--
10/1217,24017,40017,24017,400+1.16%50-+2.23%--
10/1117,11017,20017,11017,200+0.53%9-+1.22%--
10/1017,06017,11017,06017,110+0.12%38-+0.82%--
10/0617,09017,09017,09017,0900%5-+0.79%--
10/0517,09017,09017,09017,090-0.41%1-+0.82%--
10/0417,21017,21017,16017,160-0.92%7-+1.29%--
10/0317,32017,32017,32017,320+0.06%1-+2.26%--
10/0217,34017,34017,15017,310-0.29%14-+2.36%--
09/2917,28017,36017,28017,360-0.12%4-+2.84%--
09/2617,22017,38017,22017,380+0.52%17-+3.06%--
09/2217,29017,29017,29017,290+0.52%10-+2.65%--
09/2117,20017,20017,20017,200+0.76%5-+2.08%--
09/2017,12017,12017,07017,070+0.23%4-+1.29%--
09/1917,03017,03017,03017,030+0.71%5-+0.99%--
09/1416,91016,91016,91016,910-0.18%1-+0.22%--
09/1316,95016,95016,94016,940+0.41%2-+0.3%--
09/1116,70016,87016,70016,870+0.18%6--0.24%--
09/0716,84016,84016,84016,840+0.96%1--0.53%--
09/0516,68016,68016,68016,6800%1--1.48%--
09/0416,98016,98016,68016,680-0.48%2--1.49%--