PER

2019/07/31~2020/01/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/3034,30034,30034,30034,300-1.01%3--2.32%--
01/2934,55034,65034,55034,650+0.43%7--1.38%--
01/2834,60034,60034,40034,500-0.86%16--1.79%--
01/2734,80034,80034,80034,800-2.11%1--0.93%--
01/2235,55035,55035,55035,550+0.42%1-+1.25%--
01/2135,45035,55035,40035,400+0.28%5-+0.93%--
01/2035,35035,35035,30035,300+0.57%3-+0.73%--
01/1735,00035,10035,00035,100+0.43%220-+0.21%--
01/1634,95034,95034,95034,950-0.71%2--0.16%--
01/1435,30035,30035,05035,200-0.14%209-+0.69%--
01/1035,25035,25035,25035,250+0.28%4-+0.93%--
01/0934,65035,15034,65035,150+1.44%15-+0.73%--
01/0834,55034,65034,55034,650-0.72%313--0.63%--
01/0734,90034,90034,90034,900-0.29%1-+0.17%--
2019
12/3035,00035,00035,00035,000-0.57%5-+0.48%--
12/2735,20035,40035,20035,200+0.28%1,886-+1.13%--
12/2535,05035,10035,05035,100-0.14%1,518-+0.93%--
12/2335,15035,15035,15035,150-0.42%144-+1.2%--
12/2035,30035,30035,30035,3000%1-+1.76%--
12/1935,20035,30035,20035,300-0.56%18-+1.97%--
12/1835,70035,70035,50035,500-0.56%2-+2.78%--
12/1735,65035,70035,65035,700+0.99%15-+3.56%--
12/1635,50035,50035,35035,350-0.14%340-+2.78%--
12/1335,35035,55035,35035,400+0.71%325-+3.12%--
12/0935,00035,15034,95035,150+0.86%81-+2.64%--
12/0634,95035,00034,85034,850+1.01%419-+2%--
12/0434,25034,60034,25034,500+0.15%3,089-+1.15%--
12/0334,35034,60034,35034,450+0.29%39-+1.2%--
11/2934,60034,60034,20034,350-0.87%167-+1.12%--
11/2834,55034,65034,50034,6500%1,302-+2.18%--
11/2734,70034,90034,65034,650-0.57%443-+2.38%--
11/2635,00035,00034,60034,850+0.72%31-+3.21%--
11/2534,35034,70034,35034,600+2.37%1,527-+2.77%--
11/2134,00034,00033,80033,800-1.6%14-+0.72%--
11/1934,60034,60034,35034,350-0.43%4-+2.58%--
11/1834,55034,55034,50034,500+0.15%9-+3.34%--
11/1534,50034,50034,40034,450+1.32%1,686-+3.52%--
11/1434,00034,00034,00034,000-1.88%1-+2.5%--
11/1234,65034,65034,65034,650+0.73%5-+4.66%--
11/1134,40034,45034,40034,4000%14-+4.16%--
11/0834,50034,50034,40034,400+1.03%3,066-+4.4%--
11/0734,00034,05033,90034,050+0.15%7-+3.58%--
11/0633,65034,00033,65034,000+1.34%29-+3.56%--
11/0533,55033,55033,55033,550+0.6%26-+2.34%--
11/0133,50033,50033,35033,350-1.33%18-+1.79%--
10/3133,80033,85033,80033,800+0.15%16-+3.21%--
10/3033,60033,75033,60033,7500%117-+3.21%--
10/2933,50033,75033,50033,750+1.35%16-+3.38%--
10/2833,50033,50033,30033,300+0.3%5-+2.18%--
10/2533,35033,35033,20033,200-0.45%402-+2.07%--
10/2433,35033,35033,35033,350+1.68%48-+2.75%--
10/2132,80032,80032,80032,800+0.46%19-+1.33%--
10/1832,90032,90032,60032,650-0.91%89-+1.11%--
10/1732,80032,95032,80032,9500%7-+2.35%--
10/1633,05033,05032,95032,950+0.76%24-+2.67%--
10/1532,85032,90032,70032,700+1.08%45-+2.25%--
10/1132,15032,35032,15032,350+1.41%5-+1.47%--
10/0931,80031,90031,80031,900-0.31%99-+0.4%--
10/0832,00032,00032,00032,000+0.47%3-+0.98%--
10/0731,85031,85031,85031,8500%15-+0.79%--
10/0431,85031,85031,85031,850+0.47%10-+1.02%--
10/0331,75031,85031,70031,700-2.31%11-+0.78%--
10/0232,60032,60032,35032,450-0.46%46-+3.38%--
10/0132,70032,70032,60032,600+0.31%56-+4.19%--
09/3032,50032,50032,50032,5000%1-+4.23%--
09/2532,50032,50032,50032,500-1.37%1-+4.63%--
09/2032,85032,95032,80032,950+0.3%9-+6.42%--
09/1932,85033,00032,85032,850-0.45%14-+6.53%--
09/1833,00033,00033,00033,0000%1-+7.41%--
09/1732,70033,00032,70033,000+1.23%19-+7.84%--
09/1332,45032,60032,45032,600+0.46%6-+6.92%--
09/1232,50032,50032,40032,450+0.46%13-+6.73%--
09/1132,10032,30032,10032,300+1.73%124-+6.52%--
09/1031,40031,75031,40031,750+1.11%12-+4.9%--
09/0931,30031,40031,30031,400+0.8%43-+3.75%--
09/0630,95031,15030,95031,150+0.97%8-+2.84%--
09/0530,85030,85030,85030,850+2.15%1-+1.72%--
09/0430,25030,25030,20030,200-0.82%10--0.55%--
09/0330,35030,45030,35030,450+0.83%4-+0.04%--
09/0230,35030,35030,20030,2000%928--1.02%--
08/3030,05030,20030,00030,200+1.89%11--1.26%--
08/2929,67029,67029,64029,640-0.5%2--3.25%--
08/2829,82029,88029,79029,790-0.03%10--3.11%--
08/2629,61029,80029,48029,800-0.83%5--3.42%--
08/2230,00030,05030,00030,050+0.17%3--2.94%--
08/2130,05030,05029,99030,000-0.17%5--3.38%--
08/2030,05030,05029,98030,050+0.23%4--3.56%--
08/1929,99030,00029,87029,980+0.3%6--4.14%--
08/1629,68029,90029,68029,890+1.32%142--4.81%--
08/1530,20030,20029,50029,500-1.67%115--6.45%--
08/1430,05030,05030,00030,000+0.7%71--5.29%--
08/1329,91029,91029,64029,790-0.7%133--6.34%--
08/0930,05030,05030,00030,0000%3--6.06%--
08/0830,20030,20030,00030,000-0.66%3--6.34%--
08/0730,45030,45030,10030,200-0.82%4--5.97%--
08/0630,05030,45029,73030,450+0.16%151--5.4%--
08/0530,90030,95030,20030,400-1.78%369--5.77%--
08/0231,70031,70030,90030,950-2.37%495--4.32%--
08/0131,85031,90031,70031,700-0.94%197--2.18%--
07/3131,85032,00031,85032,000-0.31%54--1.27%--