PER
2019/10/01～2020/03/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/25 | 28,900 | 29,190 | 28,690 | 28,950 | +3.95% | 12 | - | -3.3% | - | - |
| 03/24 | 27,580 | 27,850 | 27,580 | 27,850 | +4.39% | 12 | - | -7.66% | - | - |
| 03/23 | 26,420 | 26,680 | 26,420 | 26,680 | +0.19% | 28 | - | -12.32% | - | - |
| 03/19 | 26,680 | 26,680 | 26,630 | 26,630 | +0.08% | 2 | - | -13.4% | - | - |
| 03/18 | 26,700 | 27,240 | 26,610 | 26,610 | +5.51% | 328 | - | -14.41% | - | - |
| 03/17 | 25,220 | 25,220 | 25,220 | 25,220 | -3.22% | 1 | - | -19.76% | - | - |
| 03/16 | 25,850 | 26,390 | 25,850 | 26,060 | +2.88% | 40 | - | -18.17% | - | - |
| 03/13 | 27,000 | 27,000 | 25,290 | 25,330 | -7.89% | 1,396 | - | -21.41% | - | - |
| 03/12 | 28,000 | 28,000 | 27,290 | 27,500 | -4.35% | 66 | - | -15.66% | - | - |
| 03/11 | 29,310 | 29,310 | 28,750 | 28,750 | -0.21% | 174 | - | -12.53% | - | - |
| 03/10 | 28,160 | 28,810 | 27,800 | 28,810 | +0.21% | 108 | - | -12.93% | - | - |
| 03/09 | 29,500 | 29,500 | 28,750 | 28,750 | -5.43% | 87 | - | -13.69% | - | - |
| 03/06 | 31,250 | 31,250 | 30,350 | 30,400 | -2.72% | 239 | - | -9.35% | - | - |
| 03/05 | 31,400 | 31,500 | 31,250 | 31,250 | +0.97% | 265 | - | -7.28% | - | - |
| 03/04 | 30,900 | 30,950 | 30,900 | 30,950 | 0% | 2 | - | -8.52% | - | - |
| 03/03 | 32,000 | 32,000 | 30,950 | 30,950 | 0% | 262 | - | -8.94% | - | - |
| 03/02 | 31,100 | 31,100 | 30,900 | 30,950 | -1.12% | 73 | - | -9.43% | - | - |
| 02/28 | 31,950 | 31,950 | 31,200 | 31,300 | -3.54% | 287 | - | -8.88% | - | - |
| 02/27 | 33,050 | 33,050 | 32,400 | 32,450 | -1.82% | 130 | - | -5.97% | - | - |
| 02/26 | 32,750 | 33,050 | 32,700 | 33,050 | -0.3% | 119 | - | -4.52% | - | - |
| 02/25 | 32,850 | 33,400 | 32,850 | 33,150 | -3.49% | 55 | - | -4.44% | - | - |
| 02/21 | 34,150 | 34,500 | 34,150 | 34,350 | +0.44% | 39 | - | -1.22% | - | - |
| 02/20 | 34,450 | 34,450 | 34,200 | 34,200 | +0.15% | 75 | - | -1.75% | - | - |
| 02/19 | 34,150 | 34,150 | 34,150 | 34,150 | 0% | 1 | - | -2% | - | - |
| 02/18 | 34,550 | 34,550 | 34,150 | 34,150 | -1.01% | 12 | - | -2.06% | - | - |
| 02/17 | 34,600 | 34,600 | 34,300 | 34,500 | -0.29% | 92 | - | -1.14% | - | - |
| 02/14 | 34,650 | 34,650 | 34,550 | 34,600 | -0.43% | 32 | - | -0.91% | - | - |
| 02/13 | 35,000 | 35,000 | 34,750 | 34,750 | -1% | 8 | - | -0.55% | - | - |
| 02/12 | 35,100 | 35,100 | 35,100 | 35,100 | 0% | 2 | - | +0.41% | - | - |
| 02/10 | 35,150 | 35,150 | 35,100 | 35,100 | -1.54% | 4 | - | +0.41% | - | - |
| 02/07 | 35,650 | 35,650 | 35,650 | 35,650 | 0% | 1 | - | +1.96% | - | - |
| 02/06 | 35,150 | 35,650 | 35,150 | 35,650 | +2.59% | 18 | - | +2% | - | - |
| 02/05 | 34,700 | 34,750 | 34,700 | 34,750 | +2.06% | 7 | - | -0.56% | - | - |
| 02/04 | 34,250 | 34,250 | 34,050 | 34,050 | -0.58% | 11 | - | -2.67% | - | - |
| 02/03 | 34,150 | 34,350 | 34,050 | 34,250 | -0.29% | 152 | - | -2.24% | - | - |
| 01/31 | 34,450 | 34,450 | 34,350 | 34,350 | +0.15% | 4 | - | -2.09% | - | - |
| 01/30 | 34,300 | 34,300 | 34,300 | 34,300 | -1.01% | 3 | - | -2.32% | - | - |
| 01/29 | 34,550 | 34,650 | 34,550 | 34,650 | +0.43% | 7 | - | -1.38% | - | - |
| 01/28 | 34,600 | 34,600 | 34,400 | 34,500 | -0.86% | 16 | - | -1.79% | - | - |
| 01/27 | 34,800 | 34,800 | 34,800 | 34,800 | -2.11% | 1 | - | -0.93% | - | - |
| 01/22 | 35,550 | 35,550 | 35,550 | 35,550 | +0.42% | 1 | - | +1.25% | - | - |
| 01/21 | 35,450 | 35,550 | 35,400 | 35,400 | +0.28% | 5 | - | +0.93% | - | - |
| 01/20 | 35,350 | 35,350 | 35,300 | 35,300 | +0.57% | 3 | - | +0.73% | - | - |
| 01/17 | 35,000 | 35,100 | 35,000 | 35,100 | +0.43% | 220 | - | +0.21% | - | - |
| 01/16 | 34,950 | 34,950 | 34,950 | 34,950 | -0.71% | 2 | - | -0.16% | - | - |
| 01/14 | 35,300 | 35,300 | 35,050 | 35,200 | -0.14% | 209 | - | +0.69% | - | - |
| 01/10 | 35,250 | 35,250 | 35,250 | 35,250 | +0.28% | 4 | - | +0.93% | - | - |
| 01/09 | 34,650 | 35,150 | 34,650 | 35,150 | +1.44% | 15 | - | +0.73% | - | - |
| 01/08 | 34,550 | 34,650 | 34,550 | 34,650 | -0.72% | 313 | - | -0.63% | - | - |
| 01/07 | 34,900 | 34,900 | 34,900 | 34,900 | -0.29% | 1 | - | +0.17% | - | - |
| 2019 |
| 12/30 | 35,000 | 35,000 | 35,000 | 35,000 | -0.57% | 5 | - | +0.48% | - | - |
| 12/27 | 35,200 | 35,400 | 35,200 | 35,200 | +0.28% | 1,886 | - | +1.13% | - | - |
| 12/25 | 35,050 | 35,100 | 35,050 | 35,100 | -0.14% | 1,518 | - | +0.93% | - | - |
| 12/23 | 35,150 | 35,150 | 35,150 | 35,150 | -0.42% | 144 | - | +1.2% | - | - |
| 12/20 | 35,300 | 35,300 | 35,300 | 35,300 | 0% | 1 | - | +1.76% | - | - |
| 12/19 | 35,200 | 35,300 | 35,200 | 35,300 | -0.56% | 18 | - | +1.97% | - | - |
| 12/18 | 35,700 | 35,700 | 35,500 | 35,500 | -0.56% | 2 | - | +2.78% | - | - |
| 12/17 | 35,650 | 35,700 | 35,650 | 35,700 | +0.99% | 15 | - | +3.56% | - | - |
| 12/16 | 35,500 | 35,500 | 35,350 | 35,350 | -0.14% | 340 | - | +2.78% | - | - |
| 12/13 | 35,350 | 35,550 | 35,350 | 35,400 | +0.71% | 325 | - | +3.12% | - | - |
| 12/09 | 35,000 | 35,150 | 34,950 | 35,150 | +0.86% | 81 | - | +2.64% | - | - |
| 12/06 | 34,950 | 35,000 | 34,850 | 34,850 | +1.01% | 419 | - | +2% | - | - |
| 12/04 | 34,250 | 34,600 | 34,250 | 34,500 | +0.15% | 3,089 | - | +1.15% | - | - |
| 12/03 | 34,350 | 34,600 | 34,350 | 34,450 | +0.29% | 39 | - | +1.2% | - | - |
| 11/29 | 34,600 | 34,600 | 34,200 | 34,350 | -0.87% | 167 | - | +1.12% | - | - |
| 11/28 | 34,550 | 34,650 | 34,500 | 34,650 | 0% | 1,302 | - | +2.18% | - | - |
| 11/27 | 34,700 | 34,900 | 34,650 | 34,650 | -0.57% | 443 | - | +2.38% | - | - |
| 11/26 | 35,000 | 35,000 | 34,600 | 34,850 | +0.72% | 31 | - | +3.21% | - | - |
| 11/25 | 34,350 | 34,700 | 34,350 | 34,600 | +2.37% | 1,527 | - | +2.77% | - | - |
| 11/21 | 34,000 | 34,000 | 33,800 | 33,800 | -1.6% | 14 | - | +0.72% | - | - |
| 11/19 | 34,600 | 34,600 | 34,350 | 34,350 | -0.43% | 4 | - | +2.58% | - | - |
| 11/18 | 34,550 | 34,550 | 34,500 | 34,500 | +0.15% | 9 | - | +3.34% | - | - |
| 11/15 | 34,500 | 34,500 | 34,400 | 34,450 | +1.32% | 1,686 | - | +3.52% | - | - |
| 11/14 | 34,000 | 34,000 | 34,000 | 34,000 | -1.88% | 1 | - | +2.5% | - | - |
| 11/12 | 34,650 | 34,650 | 34,650 | 34,650 | +0.73% | 5 | - | +4.66% | - | - |
| 11/11 | 34,400 | 34,450 | 34,400 | 34,400 | 0% | 14 | - | +4.16% | - | - |
| 11/08 | 34,500 | 34,500 | 34,400 | 34,400 | +1.03% | 3,066 | - | +4.4% | - | - |
| 11/07 | 34,000 | 34,050 | 33,900 | 34,050 | +0.15% | 7 | - | +3.58% | - | - |
| 11/06 | 33,650 | 34,000 | 33,650 | 34,000 | +1.34% | 29 | - | +3.56% | - | - |
| 11/05 | 33,550 | 33,550 | 33,550 | 33,550 | +0.6% | 26 | - | +2.34% | - | - |
| 11/01 | 33,500 | 33,500 | 33,350 | 33,350 | -1.33% | 18 | - | +1.79% | - | - |
| 10/31 | 33,800 | 33,850 | 33,800 | 33,800 | +0.15% | 16 | - | +3.21% | - | - |
| 10/30 | 33,600 | 33,750 | 33,600 | 33,750 | 0% | 117 | - | +3.21% | - | - |
| 10/29 | 33,500 | 33,750 | 33,500 | 33,750 | +1.35% | 16 | - | +3.38% | - | - |
| 10/28 | 33,500 | 33,500 | 33,300 | 33,300 | +0.3% | 5 | - | +2.18% | - | - |
| 10/25 | 33,350 | 33,350 | 33,200 | 33,200 | -0.45% | 402 | - | +2.07% | - | - |
| 10/24 | 33,350 | 33,350 | 33,350 | 33,350 | +1.68% | 48 | - | +2.75% | - | - |
| 10/21 | 32,800 | 32,800 | 32,800 | 32,800 | +0.46% | 19 | - | +1.33% | - | - |
| 10/18 | 32,900 | 32,900 | 32,600 | 32,650 | -0.91% | 89 | - | +1.11% | - | - |
| 10/17 | 32,800 | 32,950 | 32,800 | 32,950 | 0% | 7 | - | +2.35% | - | - |
| 10/16 | 33,050 | 33,050 | 32,950 | 32,950 | +0.76% | 24 | - | +2.67% | - | - |
| 10/15 | 32,850 | 32,900 | 32,700 | 32,700 | +1.08% | 45 | - | +2.25% | - | - |
| 10/11 | 32,150 | 32,350 | 32,150 | 32,350 | +1.41% | 5 | - | +1.47% | - | - |
| 10/09 | 31,800 | 31,900 | 31,800 | 31,900 | -0.31% | 99 | - | +0.4% | - | - |
| 10/08 | 32,000 | 32,000 | 32,000 | 32,000 | +0.47% | 3 | - | +0.98% | - | - |
| 10/07 | 31,850 | 31,850 | 31,850 | 31,850 | 0% | 15 | - | +0.79% | - | - |
| 10/04 | 31,850 | 31,850 | 31,850 | 31,850 | +0.47% | 10 | - | +1.02% | - | - |
| 10/03 | 31,750 | 31,850 | 31,700 | 31,700 | -2.31% | 11 | - | +0.78% | - | - |
| 10/02 | 32,600 | 32,600 | 32,350 | 32,450 | -0.46% | 46 | - | +3.38% | - | - |
| 10/01 | 32,700 | 32,700 | 32,600 | 32,600 | +0.31% | 56 | - | +4.19% | - | - |
