PER

2019/11/08~2020/05/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/0828,57028,57028,39028,390+0.46%52-+0.41%--
05/0728,26028,26028,26028,260+0.14%1-+0.19%--
05/0128,46028,64028,09028,220-2.56%6-+0.28%--
04/3028,85028,96028,85028,960+2.15%6-+3.15%--
04/2828,47028,47028,17028,350-0.53%4-+1.51%--
04/2728,12028,50028,12028,500+2.04%12-+2.39%--
04/2427,50027,93027,50027,930+1.56%5-+0.8%--
04/2327,53027,85027,50027,500+0.73%23--0.69%--
04/2227,26027,30027,26027,300-0.91%8--1.59%--
04/2127,57028,13027,48027,550-1.43%58--0.91%--
04/2028,30028,60027,95027,950-2.88%10-+0.36%--
04/1328,78028,78028,78028,780+0.35%3-+2.98%--
04/0928,68028,68028,68028,680+0.91%1-+2.26%--
04/0828,43028,43028,42028,420-0.39%6-+1.01%--
04/0728,53028,53028,53028,530+3.41%1-+1.03%--
04/0627,22027,59027,22027,590+2.45%4--2.63%--
04/0327,16027,65026,93026,930-4.23%24--5.46%--
04/0227,91028,12027,62028,120+0.75%12--2.03%--
04/0129,01029,01027,91027,910-3.79%7--3.43%--
03/3129,01029,01029,01029,010-1.33%2--0.35%--
03/3029,36029,40028,90029,400+0.14%26-+0.26%--
03/2729,14029,36029,12029,360+3.31%30--0.53%--
03/2628,02028,52028,02028,420-1.83%357--4.34%--
03/2528,90029,19028,69028,950+3.95%12--3.3%--
03/2427,58027,85027,58027,850+4.39%12--7.66%--
03/2326,42026,68026,42026,680+0.19%28--12.32%--
03/1926,68026,68026,63026,630+0.08%2--13.4%--
03/1826,70027,24026,61026,610+5.51%328--14.41%--
03/1725,22025,22025,22025,220-3.22%1--19.76%--
03/1625,85026,39025,85026,060+2.88%40--18.17%--
03/1327,00027,00025,29025,330-7.89%1,396--21.41%--
03/1228,00028,00027,29027,500-4.35%66--15.66%--
03/1129,31029,31028,75028,750-0.21%174--12.53%--
03/1028,16028,81027,80028,810+0.21%108--12.93%--
03/0929,50029,50028,75028,750-5.43%87--13.69%--
03/0631,25031,25030,35030,400-2.72%239--9.35%--
03/0531,40031,50031,25031,250+0.97%265--7.28%--
03/0430,90030,95030,90030,9500%2--8.52%--
03/0332,00032,00030,95030,9500%262--8.94%--
03/0231,10031,10030,90030,950-1.12%73--9.43%--
02/2831,95031,95031,20031,300-3.54%287--8.88%--
02/2733,05033,05032,40032,450-1.82%130--5.97%--
02/2632,75033,05032,70033,050-0.3%119--4.52%--
02/2532,85033,40032,85033,150-3.49%55--4.44%--
02/2134,15034,50034,15034,350+0.44%39--1.22%--
02/2034,45034,45034,20034,200+0.15%75--1.75%--
02/1934,15034,15034,15034,1500%1--2%--
02/1834,55034,55034,15034,150-1.01%12--2.06%--
02/1734,60034,60034,30034,500-0.29%92--1.14%--
02/1434,65034,65034,55034,600-0.43%32--0.91%--
02/1335,00035,00034,75034,750-1%8--0.55%--
02/1235,10035,10035,10035,1000%2-+0.41%--
02/1035,15035,15035,10035,100-1.54%4-+0.41%--
02/0735,65035,65035,65035,6500%1-+1.96%--
02/0635,15035,65035,15035,650+2.59%18-+2%--
02/0534,70034,75034,70034,750+2.06%7--0.56%--
02/0434,25034,25034,05034,050-0.58%11--2.67%--
02/0334,15034,35034,05034,250-0.29%152--2.24%--
01/3134,45034,45034,35034,350+0.15%4--2.09%--
01/3034,30034,30034,30034,300-1.01%3--2.32%--
01/2934,55034,65034,55034,650+0.43%7--1.38%--
01/2834,60034,60034,40034,500-0.86%16--1.79%--
01/2734,80034,80034,80034,800-2.11%1--0.93%--
01/2235,55035,55035,55035,550+0.42%1-+1.25%--
01/2135,45035,55035,40035,400+0.28%5-+0.93%--
01/2035,35035,35035,30035,300+0.57%3-+0.73%--
01/1735,00035,10035,00035,100+0.43%220-+0.21%--
01/1634,95034,95034,95034,950-0.71%2--0.16%--
01/1435,30035,30035,05035,200-0.14%209-+0.69%--
01/1035,25035,25035,25035,250+0.28%4-+0.93%--
01/0934,65035,15034,65035,150+1.44%15-+0.73%--
01/0834,55034,65034,55034,650-0.72%313--0.63%--
01/0734,90034,90034,90034,900-0.29%1-+0.17%--
2019
12/3035,00035,00035,00035,000-0.57%5-+0.48%--
12/2735,20035,40035,20035,200+0.28%1,886-+1.13%--
12/2535,05035,10035,05035,100-0.14%1,518-+0.93%--
12/2335,15035,15035,15035,150-0.42%144-+1.2%--
12/2035,30035,30035,30035,3000%1-+1.76%--
12/1935,20035,30035,20035,300-0.56%18-+1.97%--
12/1835,70035,70035,50035,500-0.56%2-+2.78%--
12/1735,65035,70035,65035,700+0.99%15-+3.56%--
12/1635,50035,50035,35035,350-0.14%340-+2.78%--
12/1335,35035,55035,35035,400+0.71%325-+3.12%--
12/0935,00035,15034,95035,150+0.86%81-+2.64%--
12/0634,95035,00034,85034,850+1.01%419-+2%--
12/0434,25034,60034,25034,500+0.15%3,089-+1.15%--
12/0334,35034,60034,35034,450+0.29%39-+1.2%--
11/2934,60034,60034,20034,350-0.87%167-+1.12%--
11/2834,55034,65034,50034,6500%1,302-+2.18%--
11/2734,70034,90034,65034,650-0.57%443-+2.38%--
11/2635,00035,00034,60034,850+0.72%31-+3.21%--
11/2534,35034,70034,35034,600+2.37%1,527-+2.77%--
11/2134,00034,00033,80033,800-1.6%14-+0.72%--
11/1934,60034,60034,35034,350-0.43%4-+2.58%--
11/1834,55034,55034,50034,500+0.15%9-+3.34%--
11/1534,50034,50034,40034,450+1.32%1,686-+3.52%--
11/1434,00034,00034,00034,000-1.88%1-+2.5%--
11/1234,65034,65034,65034,650+0.73%5-+4.66%--
11/1134,40034,45034,40034,4000%14-+4.16%--
11/0834,50034,50034,40034,400+1.03%3,066-+4.4%--