IR情報

2015/09/14~2017/05/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
05/0131,90031,90031,90031,900+0.16%1-+3.92%
04/0532,10032,10031,85031,850+0.31%11-+4.06%
03/2231,75031,75031,75031,750+1.6%3-+4.04%
03/0331,25031,25031,25031,250+0.81%40-+2.61%
02/2431,00031,00031,00031,000+1.64%8-+1.89%
02/1730,50030,50030,50030,500-0.65%15-+0.32%
02/1330,70030,70030,70030,700+1.32%2-+0.97%
02/1030,30030,30030,30030,300+1.34%1--0.26%
02/0729,90029,90029,90029,900-0.83%1--1.6%
02/0630,15030,15030,15030,150+0.17%2--0.67%
01/3130,25030,25030,10030,100+0.17%17--0.7%
01/2330,05030,05030,05030,050-1.31%1--0.72%
01/2018:00 ETFの収益分配のお知らせ
01/2030,45030,45030,45030,450+0.83%1-+0.78%
01/1830,20030,20030,20030,200-0.82%10-+0.24%
01/1730,45030,45030,45030,450-1.46%1-+1.26%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1630,90030,90030,90030,900+0.16%1-+3.04%
01/1231,00031,00030,85030,850-2.06%2-+3.12%
01/1031,50031,50031,50031,500-0.16%1-+5.51%
01/0631,55031,55031,55031,550+1.77%1-+5.82%
2016
12/2831,00031,00031,00031,000-0.48%10-+4.02%
12/2631,15031,15031,15031,150+2.3%1-+4.49%
12/1330,45030,45030,45030,450+2.8%10-+2.02%
12/0229,62029,62029,62029,620-2.41%1--0.87%
12/0130,35030,35030,35030,350+2.81%30-+1.29%
11/2529,52029,52029,52029,520-0.3%1--1.63%
11/2229,61029,61029,61029,610+0.03%1--1.47%
11/2129,60029,60029,60029,600-1.99%1--1.63%
11/0730,20030,20030,20030,200-0.98%2-+0.35%
10/3130,50030,50030,50030,5000%2-+1.33%
10/2830,50030,50030,50030,5000%1-+1.16%
10/2730,50030,50030,50030,500+1.33%2-+1.08%
10/1930,10030,10030,10030,100-1.15%1--0.34%
10/0330,45030,45030,45030,450+4.64%1-+0.62%
09/2029,10029,10029,10029,100+0.03%1--3.89%
09/0929,09029,09029,09029,090+0.24%8--4.24%
09/0529,02029,02029,02029,020+1.08%1--4.8%
09/0128,71028,71028,71028,710+1.63%1--6.15%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/3128,28028,28028,25028,250-1.84%2--7.95%
08/2528,78028,78028,78028,780+1.3%1--6.56%
08/2228,41028,41028,41028,410-2.37%1--7.97%
08/0429,10029,10029,10029,100-0.85%1--5.94%
08/0329,46029,46029,35029,350-3.61%12--5.17%
07/2830,45030,45030,45030,450-2.56%1--1.75%
07/2231,25031,25031,25031,2500%1-+0.63%
07/2018:00 ETFの収益分配のお知らせ
07/1331,55031,55031,10031,250-2.5%28-+0.44%
07/1231,90032,05031,90032,050+2.56%3-+2.83%
07/0831,60031,60031,25031,250-1.42%3-+0.49%
07/0731,70031,70031,70031,700+0.63%1-+2.16%
07/0431,45031,50031,45031,500+2.94%8-+1.76%
06/2931,10031,10030,60030,600+0.16%11--0.61%
06/2829,87030,55029,87030,550+2.79%11--0.49%
06/2729,72029,72029,72029,720-1.91%1--2.99%
06/2030,30030,30030,30030,300-4.57%3--1.08%
06/1032,10032,10031,75031,750+1.93%2-+3.72%
06/0331,25031,25031,15031,150-0.16%51-+1.96%
06/0231,20031,20031,20031,200-1.27%1-+1.99%
06/0131,60031,60031,60031,600+2.43%40-+3.19%
05/2630,85030,85030,85030,850-2.22%4-+0.74%
05/1931,55031,55031,55031,550-0.47%7-+2.81%
05/1631,70031,70031,70031,700-0.16%2-+3.25%
05/1131,75031,75031,75031,750+1.76%20-+3.4%
05/0631,20031,20031,20031,200+0.65%2-+1.6%
03/2431,00031,00031,00031,000+1.64%10-+0.86%
03/2330,50030,50030,50030,500+1.16%10--0.82%
03/0930,70030,75030,15030,150+2.73%12--2.08%
02/1729,40029,40029,35029,350-3.45%14--4.64%
02/1530,40030,40030,40030,400-5.15%3--1.31%
02/0432,05032,05032,05032,050-1.99%3-+4.09%
02/0232,70032,70032,70032,700+0.15%3-+6.51%
02/0132,65032,65032,65032,650+7.93%5-+6.72%
01/2830,25030,25030,25030,250+2.23%1--0.56%
01/2629,13029,59029,13029,590-0.7%19--2.46%
01/2529,52029,80029,52029,800+9.08%12--1.5%
01/2127,32027,32027,32027,320-3.94%1--9.48%
01/2018:00 ETFの収益分配のお知らせ
01/2028,44028,44028,44028,440-1.73%1--5.86%
01/1828,94028,94028,94028,940-2.26%1--4.17%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1429,61029,61029,61029,610-0.64%1--1.79%
01/1229,80029,80029,80029,800-1.49%1--1.02%
01/0830,25030,25030,25030,250-5.76%1-+0.58%
01/0432,10032,10032,10032,100+0.31%1-+6.73%
2015
12/3032,00032,00032,00032,000+1.11%2-+6.57%
12/2231,65031,65031,65031,650-2.47%30-+5.69%
12/1732,45032,45032,45032,450+1.72%17-+8.74%
12/0731,90031,90031,90031,900+0.31%5-+7.26%
11/2731,80031,80031,80031,8000%5-+7.02%
11/2631,75031,80031,75031,800-0.31%377-+6.91%
11/2431,90031,90031,90031,900+1.59%1-+7.13%
11/1831,45031,45031,40031,400-0.16%101-+5.32%
11/1731,30031,45031,30031,450+5.43%50-+5.29%
11/0229,83029,83029,83029,830-0.73%10--0.24%
10/3030,05030,05030,05030,0500%5-+0.2%
10/2930,05030,05030,05030,050+0.77%10--0.09%
10/2829,82029,82029,82029,820-0.53%2--1.12%
10/2729,98029,98029,98029,980+5.79%1--0.9%
10/1528,34028,34028,34028,340+0.85%2--6.52%
10/0628,10028,10028,10028,100+1.81%1--7.69%
09/3027,60027,60027,60027,600-1.36%10--9.69%
09/2927,98027,98027,98027,9800%1--8.86%
09/2427,98027,98027,98027,980-0.82%20--9.21%
09/1428,21028,21028,21028,210+1.73%1--8.65%