IR情報

2016/06/28~2018/08/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/1531,30031,30031,30031,300+0.16%1--6.63%
08/1331,25031,25031,25031,250-5.02%25--7.26%
08/0332,90032,90032,90032,900-2.23%1--2.88%
08/0133,65033,65033,65033,650-1.32%1--1.09%
07/1734,10034,10034,10034,100+0.59%2--0.05%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1333,85033,90033,85033,900-2.31%2--0.82%
06/1934,70034,70034,70034,700+1.91%10-+1.34%
05/2534,05034,05034,05034,050-0.58%1--0.54%
04/2734,25034,25034,25034,250-0.58%2-+0.02%
04/1034,45034,45034,45034,450+0.44%10-+0.7%
04/0934,30034,30034,30034,300+7.36%8-+0.43%
03/2331,95031,95031,95031,950-4.2%27--6.32%
03/1633,35033,35033,35033,350+2.93%39--2.36%
03/0132,40032,40032,40032,400-1.07%1--5.13%
02/2232,75032,75032,75032,750-0.76%4--4.19%
02/2133,00033,00033,00033,000-0.9%1--3.57%
02/1933,10033,30033,10033,300+2.15%5--2.73%
02/1632,55032,60032,55032,600+0.15%4--4.94%
02/1532,55032,55032,55032,550+0.77%1--5.36%
02/1432,30032,30032,30032,3000%6--6.32%
02/1332,30032,30032,30032,300-8.63%7--6.56%
02/0235,35035,35035,35035,350-1.81%2-+2.2%
01/2936,00036,00036,00036,000+1.55%3-+4.37%
01/2215:20 ETFの収益分配のお知らせ
01/1735,50035,50035,45035,450-1.39%3-+3.19%
01/1635,65035,95035,65035,950+0.84%10-+5.09%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1535,65035,65035,65035,650-0.14%1-+4.71%
01/1235,85035,85035,70035,700-2.19%3-+5.33%
2017
12/2736,50036,50036,50036,500+1.11%1-+8.19%
12/0835,60036,10035,60036,100+1.12%104-+7.68%
12/0635,75035,75035,70035,700+0.85%17-+7.14%
11/0235,40035,40035,40035,400+2.46%1-+6.9%
10/1234,55034,55034,55034,550+1.02%5-+4.93%
10/0534,20034,20034,20034,200+2.24%2-+4.41%
09/2833,45033,45033,45033,450+1.36%5-+2.66%
09/1133,00033,00033,00033,000-0.3%6-+1.69%
08/2233,10033,10033,10033,100-0.45%2-+2.36%
08/2133,40033,40033,25033,2500%19-+3.22%
08/1433,25033,25033,25033,250+0.15%1-+3.58%
08/0433,40033,40033,20033,200-1.48%11-+3.81%
07/1433,70033,70033,70033,700+1.05%1-+5.74%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/0533,35033,35033,35033,350-4.03%1-+5.01%
06/1234,75034,75034,75034,750-1%10-+9.77%
06/0534,85035,10034,85035,100+1.15%2-+11.33%
06/0134,70034,70034,70034,700+0.73%1-+10.56%
05/3034,55034,55034,45034,450+4.71%2-+10.28%
05/1532,90032,90032,90032,9000%1-+5.77%
05/1232,90032,90032,90032,900+1.08%1-+6.1%
05/0832,55032,55032,55032,550+2.36%1-+5.42%
05/0231,80031,80031,80031,800-0.31%8-+3.28%
05/0131,90031,90031,90031,900+0.16%1-+3.92%
04/0532,10032,10031,85031,850+0.31%11-+4.06%
03/2231,75031,75031,75031,750+1.6%3-+4.04%
03/0331,25031,25031,25031,250+0.81%40-+2.61%
02/2431,00031,00031,00031,000+1.64%8-+1.89%
02/1730,50030,50030,50030,500-0.65%15-+0.32%
02/1330,70030,70030,70030,700+1.32%2-+0.97%
02/1030,30030,30030,30030,300+1.34%1--0.26%
02/0729,90029,90029,90029,900-0.83%1--1.6%
02/0630,15030,15030,15030,150+0.17%2--0.67%
01/3130,25030,25030,10030,100+0.17%17--0.7%
01/2330,05030,05030,05030,050-1.31%1--0.72%
01/2018:00 ETFの収益分配のお知らせ
01/2030,45030,45030,45030,450+0.83%1-+0.78%
01/1830,20030,20030,20030,200-0.82%10-+0.24%
01/1730,45030,45030,45030,450-1.46%1-+1.26%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1630,90030,90030,90030,900+0.16%1-+3.04%
01/1231,00031,00030,85030,850-2.06%2-+3.12%
01/1031,50031,50031,50031,500-0.16%1-+5.51%
01/0631,55031,55031,55031,550+1.77%1-+5.82%
2016
12/2831,00031,00031,00031,000-0.48%10-+4.02%
12/2631,15031,15031,15031,150+2.3%1-+4.49%
12/1330,45030,45030,45030,450+2.8%10-+2.02%
12/0229,62029,62029,62029,620-2.41%1--0.87%
12/0130,35030,35030,35030,350+2.81%30-+1.29%
11/2529,52029,52029,52029,520-0.3%1--1.63%
11/2229,61029,61029,61029,610+0.03%1--1.47%
11/2129,60029,60029,60029,600-1.99%1--1.63%
11/0730,20030,20030,20030,200-0.98%2-+0.35%
10/3130,50030,50030,50030,5000%2-+1.33%
10/2830,50030,50030,50030,5000%1-+1.16%
10/2730,50030,50030,50030,500+1.33%2-+1.08%
10/1930,10030,10030,10030,100-1.15%1--0.34%
10/0330,45030,45030,45030,450+4.64%1-+0.62%
09/2029,10029,10029,10029,100+0.03%1--3.89%
09/0929,09029,09029,09029,090+0.24%8--4.24%
09/0529,02029,02029,02029,020+1.08%1--4.8%
09/0128,71028,71028,71028,710+1.63%1--6.15%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/3128,28028,28028,25028,250-1.84%2--7.95%
08/2528,78028,78028,78028,780+1.3%1--6.56%
08/2228,41028,41028,41028,410-2.37%1--7.97%
08/0429,10029,10029,10029,100-0.85%1--5.94%
08/0329,46029,46029,35029,350-3.61%12--5.17%
07/2830,45030,45030,45030,450-2.56%1--1.75%
07/2231,25031,25031,25031,2500%1-+0.63%
07/2018:00 ETFの収益分配のお知らせ
07/1331,55031,55031,10031,250-2.5%28-+0.44%
07/1231,90032,05031,90032,050+2.56%3-+2.83%
07/0831,60031,60031,25031,250-1.42%3-+0.49%
07/0731,70031,70031,70031,700+0.63%1-+2.16%
07/0431,45031,50031,45031,500+2.94%8-+1.76%
06/2931,10031,10030,60030,600+0.16%11--0.61%
06/2829,87030,55029,87030,550+2.79%11--0.49%