IR情報

2018/02/09~2018/11/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0918,18018,18017,71017,710-3.33%21--5.06%
11/0817,78018,32017,78018,320+6.26%86--2.36%
11/0717,83018,04017,21017,240-3.63%6,965--8.6%
11/0617,89017,89017,89017,890+2%3--5.77%
11/0217,57017,57017,54017,540-2.56%120--8.07%
11/0118,00018,00018,00018,000+0.06%10--6.18%
10/3117,72017,99017,71017,990+1.7%761--6.65%
10/3017,34017,80017,34017,690-0.28%2,965--8.58%
10/2917,92018,02017,74017,740+1.03%422--8.72%
10/2617,90017,90017,54017,560-0.28%1,451--9.99%
10/2517,76017,76017,61017,610-1.95%180--9.98%
10/2417,89018,04017,80017,960-1.48%334--8.34%
10/2318,35018,40018,18018,230-1.73%380--7.01%
10/2218,58018,59018,55018,550-1.28%410--5.21%
10/1918,75018,79018,75018,790-1.21%3--3.71%
10/1819,53019,53019,02019,020-4.18%15--2.2%
10/1719,85019,85019,85019,850+1.53%60-+2.3%
10/1619,60019,60019,29019,550+1.61%211-+1.11%
10/1519,15019,24019,15019,240+0.84%192--0.18%
10/1218,98019,08018,97019,080-0.93%1,121--0.75%
10/1119,27019,36019,25019,260-5.68%2,641-+0.41%
10/1020,35020,42020,35020,420+1.9%390-+6.81%
10/0920,17020,19020,04020,040-1.81%335-+5.51%
10/0520,33020,53020,33020,410-1.11%1,813-+8.09%
10/0420,89020,91020,64020,640+0.98%254-+10.07%
10/0320,72020,83020,44020,440-1.87%1,100-+9.77%
10/0220,60020,94020,60020,830+2.61%1,621-+12.56%
10/0120,12020,30020,10020,300+0.15%15-+10.43%
09/2820,15020,34020,15020,270+0.55%84-+10.77%
09/2720,14020,16020,14020,160+0.1%8-+10.72%
09/2620,01020,14020,01020,140+0.8%21-+11.13%
09/2519,98019,98019,96019,980+0.91%26-+11.03%
09/2119,46019,80019,44019,800+1.07%71-+10.82%
09/1919,42019,59019,34019,590+3.71%22-+10.35%
09/1818,89018,89018,89018,890+2.55%1-+7.06%
09/1418,42018,42018,42018,420+1.26%1-+4.78%
09/1318,13018,19018,04018,190+4.72%7-+3.75%
09/1117,30017,37017,30017,370+1.22%6--0.54%
09/1017,16017,16017,16017,160+0.12%2--1.56%
09/0717,51017,51017,14017,140-4.3%6--1.55%
09/0317,91017,91017,91017,910-1.43%1-+2.93%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2918,17018,17018,17018,170+0.78%1-+4.92%
08/2818,06018,06018,03018,030+0.22%3-+4.58%
08/2717,86018,06017,86017,990+0.11%10-+4.86%
08/2417,84017,98017,84017,970+1.58%183-+5.23%
08/2317,69017,69017,69017,690+2.25%7-+3.98%
08/2217,30017,30017,30017,300+0.23%30-+2.02%
08/2017,26017,26017,26017,260+0.58%1-+2.01%
08/1717,04017,21017,04017,160-1.1%23-+1.69%
08/1517,35017,35017,35017,350-1.31%1-+3.07%
08/1317,58017,58017,58017,580-0.85%1-+4.8%
08/0917,86017,86017,57017,730-2.9%6,928-+6.18%
08/0818,54018,56018,25018,260+1.73%2,300-+9.85%
08/0117,85017,95017,85017,950-0.55%3-+8.63%
07/3118,05018,05018,05018,050+6.62%1-+9.62%
07/1816,93016,93016,93016,930+0.89%4-+2.96%
07/1716,93016,93016,78016,780-0.83%2-+2.04%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1316,92016,92016,92016,9200%1-+2.88%
07/1217,23017,23016,92016,920-2.03%4-+2.89%
07/1117,27017,27017,27017,270+0.35%2-+5%
07/1017,21017,21017,21017,210+4.18%1-+4.7%
07/0316,52016,52016,52016,520-0.24%1-+0.72%
07/0216,56016,56016,56016,560-0.24%1-+1.16%
06/2816,77016,77016,60016,600-1.66%3-+1.62%
06/2716,88016,88016,88016,880+6.43%1-+3.7%
06/2615,86015,86015,86015,860-2.46%1--2.21%
06/2516,26016,26016,26016,260+2.33%20-+0.3%
06/2215,89015,89015,89015,890-0.81%1--1.95%
06/1916,02016,02016,02016,020-2.2%1,500--1.29%
06/1516,38016,38016,38016,380+0.61%20-+0.87%
06/1416,17016,28016,17016,280-0.67%30-+0.35%
06/1216,39016,39016,39016,390+1.74%1-+1.17%
06/0816,11016,11016,11016,110-0.19%1--0.47%
06/0716,14016,14016,14016,140+1.64%1--0.17%
05/3115,88015,88015,88015,880+1.34%2--1.75%
05/3015,67015,67015,67015,670-0.95%1--2.95%
05/2915,82015,82015,82015,8200%1--2.25%
05/2815,82015,82015,82015,820-4.12%1--2.5%
05/2516,26016,50016,26016,500-5.71%8-+1.39%
05/1816,99017,50016,99017,500+3.31%15-+7.28%
05/1716,94016,94016,94016,940+0.83%1-+3.88%
05/0916,80016,80016,80016,800-0.47%5-+2.92%
04/2716,88016,88016,88016,880-0.82%8-+3.17%
04/2617,02017,02017,02017,0200%1-+3.68%
04/2317,02017,02017,02017,020+4.42%10-+3.43%
04/1116,30016,30016,30016,300+3.56%1--1.3%
04/1015,74015,74015,74015,740+0.32%1--5.2%
04/0915,69015,69015,69015,690+3.5%1--6.14%
03/2015,16015,16015,16015,160-1.56%1--9.94%
03/1915,40015,40015,40015,400-1.72%1--9.22%
03/0115,76015,76015,47015,670-2.91%9--8.23%
02/2816,14016,14016,14016,140-1.94%1--6.08%
02/2716,46016,46016,46016,460+1.42%1--4.68%
02/2616,45016,45016,23016,230+1.12%2--6.27%
02/2316,05016,05016,05016,050+2.23%1--7.58%
02/2215,68015,70015,68015,700-1.88%6--9.84%
02/2016,00016,00016,00016,000+2.04%6--8.38%
02/1615,68015,68015,68015,680-2%2--10.31%
02/1316,00016,00016,00016,000+3.43%5--8.65%
02/0916,13016,13015,47015,470-6.86%98--11.7%