| 2019 |
| 02/12 | 12,530 | 12,790 | 12,500 | 12,730 | -4.72% | 167 | - | -6.29% |
| 02/08 | 12,970 | 13,360 | 12,930 | 13,360 | -0.82% | 5,442 | - | -1.82% |
| 02/07 | 13,510 | 13,510 | 13,470 | 13,470 | -1.17% | 62 | - | -1.01% |
| 02/06 | 13,630 | 13,630 | 13,630 | 13,630 | -1.37% | 3 | - | +0.15% |
| 02/05 | 13,820 | 13,820 | 13,820 | 13,820 | +0.14% | 1 | - | +1.88% |
| 02/04 | 13,800 | 13,800 | 13,800 | 13,800 | +1.25% | 150 | - | +2.12% |
| 02/01 | 13,650 | 13,650 | 13,630 | 13,630 | -0.94% | 2 | - | +1.07% |
| 01/31 | 13,760 | 13,760 | 13,760 | 13,760 | +2.08% | 1 | - | +1.98% |
| 01/30 | 13,480 | 13,480 | 13,480 | 13,480 | +1.58% | 1 | - | -0.01% |
| 01/29 | 13,280 | 13,280 | 13,270 | 13,270 | -2.21% | 2 | - | -1.67% |
| 01/28 | 13,570 | 13,570 | 13,570 | 13,570 | 0% | 3 | - | +0.27% |
| 01/25 | 13,380 | 13,570 | 13,380 | 13,570 | +2.34% | 64 | - | -0.08% |
| 01/24 | 13,180 | 13,260 | 13,160 | 13,260 | -0.45% | 394 | - | -2.71% |
| 01/23 | 13,310 | 13,320 | 13,310 | 13,320 | -2.49% | 800 | - | -2.65% |
| 01/22 | 13,710 | 13,710 | 13,660 | 13,660 | -2.22% | 3 | - | -0.41% |
| 01/21 | 13:50 ETFの収益分配のお知らせ |
| 01/21 | 13,670 | 13,970 | 13,670 | 13,970 | +4.18% | 67 | - | +1.49% |
| 01/18 | 13,420 | 13,420 | 13,410 | 13,410 | +0.52% | 2 | - | -2.85% |
| 01/17 | 13,350 | 13,350 | 13,340 | 13,340 | -0.3% | 2 | - | -3.88% |
| 01/16 | 13,940 | 13,940 | 13,360 | 13,380 | -4.15% | 38 | - | -4.37% |
| 01/15 | 13,760 | 13,960 | 13,760 | 13,960 | +0.65% | 8 | - | -1.05% |
| 01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
| 01/11 | 13,870 | 13,870 | 13,870 | 13,870 | +0.43% | 1 | - | -2.1% |
| 01/10 | 14,220 | 14,220 | 13,810 | 13,810 | -0.29% | 1,166 | - | -2.92% |
| 01/09 | 13,870 | 13,870 | 13,850 | 13,850 | -1.21% | 2 | - | -3% |
| 01/08 | 13,690 | 14,020 | 13,690 | 14,020 | +2.64% | 181 | - | -2.25% |
| 01/07 | 13,660 | 13,660 | 13,640 | 13,660 | +2.55% | 8 | - | -5.12% |
| 01/04 | 13,210 | 13,350 | 13,050 | 13,320 | -0.37% | 318 | - | -8.01% |
| 2018 |
| 12/28 | 13,150 | 13,370 | 13,150 | 13,370 | -0.89% | 197 | - | -8.41% |
| 12/27 | 13,820 | 13,820 | 13,430 | 13,490 | +7.58% | 17 | - | -8.31% |
| 12/26 | 12,760 | 12,760 | 12,540 | 12,540 | +0.08% | 7 | - | -15.42% |
| 12/25 | 12,530 | 12,530 | 12,530 | 12,530 | -4.35% | 1 | - | -16.39% |
| 12/21 | 13,260 | 13,260 | 13,000 | 13,100 | -5.14% | 21 | - | -13.68% |
| 12/20 | 13,420 | 13,810 | 13,420 | 13,810 | +2.3% | 142 | - | -10.09% |
| 12/19 | 13,340 | 13,610 | 13,340 | 13,500 | -2.17% | 309 | - | -13.13% |
| 12/18 | 13,930 | 13,930 | 13,800 | 13,800 | -3.02% | 10 | - | -12.05% |
| 12/17 | 14,460 | 14,460 | 14,220 | 14,230 | -3.59% | 1,392 | - | -10.24% |
| 12/14 | 14,760 | 14,760 | 14,760 | 14,760 | -0.27% | 150 | - | -7.67% |
| 12/13 | 14,860 | 14,860 | 14,800 | 14,800 | +1.79% | 103 | - | -8.17% |
| 12/12 | 14,460 | 14,620 | 14,440 | 14,540 | +2.54% | 320 | - | -10.49% |
| 12/11 | 14,800 | 14,800 | 14,180 | 14,180 | -4.77% | 2,779 | - | -13.38% |
| 12/10 | 14,890 | 14,890 | 14,890 | 14,890 | -0.33% | 7 | - | -9.82% |
| 12/07 | 15,230 | 15,230 | 14,940 | 14,940 | -2.16% | 106 | - | -10.1% |
| 12/06 | 15,270 | 15,270 | 15,270 | 15,270 | -5.45% | 5 | - | -8.71% |
| 12/04 | 16,150 | 16,150 | 16,150 | 16,150 | -1.04% | 5 | - | -4.06% |
| 12/03 | 15,960 | 16,470 | 15,960 | 16,320 | +5.84% | 14 | - | -3.52% |
| 11/29 | 15,430 | 15,430 | 15,420 | 15,420 | +0.59% | 151 | - | -9.33% |
| 11/27 | 15,440 | 15,440 | 15,230 | 15,330 | +1.12% | 183 | - | -10.56% |
| 11/26 | 15,050 | 15,180 | 14,840 | 15,160 | -1.88% | 92 | - | -12.31% |
| 11/22 | 15,770 | 15,770 | 15,450 | 15,450 | +0.52% | 452 | - | -11.59% |
| 11/21 | 15,330 | 15,370 | 15,290 | 15,370 | -2.29% | 166 | - | -12.87% |
| 11/20 | 15,760 | 15,860 | 15,730 | 15,730 | -3.14% | 176 | - | -11.6% |
| 11/19 | 16,240 | 16,240 | 16,240 | 16,240 | 0% | 30 | - | -9.42% |
| 11/15 | 16,630 | 16,630 | 16,240 | 16,240 | -0.85% | 1,785 | - | -10.02% |
| 11/14 | 16,370 | 16,380 | 16,260 | 16,380 | -0.97% | 180 | - | -10.08% |
| 11/13 | 16,770 | 16,770 | 16,540 | 16,540 | -4.12% | 4 | - | -9.93% |
| 11/12 | 17,420 | 17,420 | 17,250 | 17,250 | -2.6% | 82 | - | -6.85% |
| 11/09 | 18,180 | 18,180 | 17,710 | 17,710 | -3.33% | 21 | - | -5.06% |
| 11/08 | 17,780 | 18,320 | 17,780 | 18,320 | +6.26% | 86 | - | -2.36% |
| 11/07 | 17,830 | 18,040 | 17,210 | 17,240 | -3.63% | 6,965 | - | -8.6% |
| 11/06 | 17,890 | 17,890 | 17,890 | 17,890 | +2% | 3 | - | -5.77% |
| 11/02 | 17,570 | 17,570 | 17,540 | 17,540 | -2.56% | 120 | - | -8.07% |
| 11/01 | 18,000 | 18,000 | 18,000 | 18,000 | +0.06% | 10 | - | -6.18% |
| 10/31 | 17,720 | 17,990 | 17,710 | 17,990 | +1.7% | 761 | - | -6.65% |
| 10/30 | 17,340 | 17,800 | 17,340 | 17,690 | -0.28% | 2,965 | - | -8.58% |
| 10/29 | 17,920 | 18,020 | 17,740 | 17,740 | +1.03% | 422 | - | -8.72% |
| 10/26 | 17,900 | 17,900 | 17,540 | 17,560 | -0.28% | 1,451 | - | -9.99% |
| 10/25 | 17,760 | 17,760 | 17,610 | 17,610 | -1.95% | 180 | - | -9.98% |
| 10/24 | 17,890 | 18,040 | 17,800 | 17,960 | -1.48% | 334 | - | -8.34% |
| 10/23 | 18,350 | 18,400 | 18,180 | 18,230 | -1.73% | 380 | - | -7.01% |
| 10/22 | 18,580 | 18,590 | 18,550 | 18,550 | -1.28% | 410 | - | -5.21% |
| 10/19 | 18,750 | 18,790 | 18,750 | 18,790 | -1.21% | 3 | - | -3.71% |
| 10/18 | 19,530 | 19,530 | 19,020 | 19,020 | -4.18% | 15 | - | -2.2% |
| 10/17 | 19,850 | 19,850 | 19,850 | 19,850 | +1.53% | 60 | - | +2.3% |
| 10/16 | 19,600 | 19,600 | 19,290 | 19,550 | +1.61% | 211 | - | +1.11% |
| 10/15 | 19,150 | 19,240 | 19,150 | 19,240 | +0.84% | 192 | - | -0.18% |
| 10/12 | 18,980 | 19,080 | 18,970 | 19,080 | -0.93% | 1,121 | - | -0.75% |
| 10/11 | 19,270 | 19,360 | 19,250 | 19,260 | -5.68% | 2,641 | - | +0.41% |
| 10/10 | 20,350 | 20,420 | 20,350 | 20,420 | +1.9% | 390 | - | +6.81% |
| 10/09 | 20,170 | 20,190 | 20,040 | 20,040 | -1.81% | 335 | - | +5.51% |
| 10/05 | 20,330 | 20,530 | 20,330 | 20,410 | -1.11% | 1,813 | - | +8.09% |
| 10/04 | 20,890 | 20,910 | 20,640 | 20,640 | +0.98% | 254 | - | +10.07% |
| 10/03 | 20,720 | 20,830 | 20,440 | 20,440 | -1.87% | 1,100 | - | +9.77% |
| 10/02 | 20,600 | 20,940 | 20,600 | 20,830 | +2.61% | 1,621 | - | +12.56% |
| 10/01 | 20,120 | 20,300 | 20,100 | 20,300 | +0.15% | 15 | - | +10.43% |
| 09/28 | 20,150 | 20,340 | 20,150 | 20,270 | +0.55% | 84 | - | +10.77% |
| 09/27 | 20,140 | 20,160 | 20,140 | 20,160 | +0.1% | 8 | - | +10.72% |
| 09/26 | 20,010 | 20,140 | 20,010 | 20,140 | +0.8% | 21 | - | +11.13% |
| 09/25 | 19,980 | 19,980 | 19,960 | 19,980 | +0.91% | 26 | - | +11.03% |
| 09/21 | 19,460 | 19,800 | 19,440 | 19,800 | +1.07% | 71 | - | +10.82% |
| 09/19 | 19,420 | 19,590 | 19,340 | 19,590 | +3.71% | 22 | - | +10.35% |
| 09/18 | 18,890 | 18,890 | 18,890 | 18,890 | +2.55% | 1 | - | +7.06% |
| 09/14 | 18,420 | 18,420 | 18,420 | 18,420 | +1.26% | 1 | - | +4.78% |
| 09/13 | 18,130 | 18,190 | 18,040 | 18,190 | +4.72% | 7 | - | +3.75% |
| 09/11 | 17,300 | 17,370 | 17,300 | 17,370 | +1.22% | 6 | - | -0.54% |
| 09/10 | 17,160 | 17,160 | 17,160 | 17,160 | +0.12% | 2 | - | -1.56% |
| 09/07 | 17,510 | 17,510 | 17,140 | 17,140 | -4.3% | 6 | - | -1.55% |
| 09/03 | 17,910 | 17,910 | 17,910 | 17,910 | -1.43% | 1 | - | +2.93% |
| 08/31 | 11:00 平成30年7月期(平成30年1月21日～平成30年7月20日)決算短信 |
| 08/29 | 18,170 | 18,170 | 18,170 | 18,170 | +0.78% | 1 | - | +4.92% |
| 08/28 | 18,060 | 18,060 | 18,030 | 18,030 | +0.22% | 3 | - | +4.58% |
| 08/27 | 17,860 | 18,060 | 17,860 | 17,990 | +0.11% | 10 | - | +4.86% |
| 08/24 | 17,840 | 17,980 | 17,840 | 17,970 | +1.58% | 183 | - | +5.23% |
