IR情報

2018/11/09~2019/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1613,30013,30013,26013,260-1.27%3--0.8%
04/1513,44013,44013,43013,430+2.21%2-+0.55%
04/1213,14013,14013,12013,140-1.65%62--1.61%
04/1113,36013,36013,36013,360-0.37%1--0.04%
04/1013,29013,41013,29013,410-2.4%310-+0.31%
04/0913,76013,76013,74013,740+1.63%2-+2.74%
04/0813,54013,54013,52013,520+1.5%2-+1.17%
04/0513,40013,40013,32013,320+0.38%4--0.24%
04/0415:30 ETFの信託約款変更のお知らせ
04/0413,27013,27013,27013,270-0.75%5--0.66%
04/0313,38013,38013,37013,370-1.62%2-+0.07%
04/0213,59013,59013,59013,590+0.44%10-+1.75%
04/0113,37013,61013,37013,530+3.52%614-+1.32%
03/2913,09013,09013,07013,070+0.08%2--2.16%
03/2813,34013,34013,06013,060-2.46%1,841--2.5%
03/2713,43013,43013,39013,390+2.06%312--0.4%
03/2613,12013,12013,12013,120-0.38%9--2.63%
03/2513,45013,45013,17013,170-2.88%12--2.54%
03/2213,57013,57013,56013,5600%2-+0.22%
03/2013,57013,57013,56013,560-0.07%2-+0.2%
03/1913,56013,57013,55013,570+0.52%7-+0.31%
03/1813,60013,60013,49013,500-0.3%152-+0.04%
03/1513,56013,56013,54013,540+1.96%4-+0.38%
03/1413,28013,28013,28013,280+2%2--1.53%
03/1313,14013,14013,02013,020-2.84%4--3.56%
03/1213,31013,40013,30013,400+3.08%27--0.98%
03/1113,09013,09013,00013,000-2.91%8--4.04%
03/0813,39013,39013,39013,3900%4--1.35%
03/0713,39013,39013,39013,390-0.37%2--1.46%
03/0613,43013,44013,42013,440-0.67%3--1.12%
03/0513,49013,53013,46013,530+0.3%21--0.4%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0413,40013,49013,40013,490+1.81%124--0.71%
03/0113,25013,25013,25013,250-1.63%7--2.5%
02/2813,42013,47013,42013,470+1.2%3--0.88%
02/2713,32013,32013,31013,310+0.38%2--2.02%
02/2613,50013,50013,26013,260-2.21%18--2.49%
02/2513,57013,57013,56013,560-0.51%2--0.48%
02/2213,78013,78013,63013,630-2.5%18-+0.07%
02/2113,98013,98013,98013,980-2.1%5-+2.73%
02/2014,28014,28014,28014,280+0.92%5-+5.12%
02/1914,12014,15014,12014,150+0.35%66-+4.26%
02/1813,71014,10013,71014,100+3.83%92-+3.97%
02/1513,45013,58013,45013,580-0.44%2,226-+0.23%
02/1413,64013,64013,64013,640+1.49%1-+0.59%
02/1313,03013,52013,03013,440+5.58%2,192--0.99%
02/1212,53012,79012,50012,730-4.72%167--6.29%
02/0812,97013,36012,93013,360-0.82%5,442--1.82%
02/0713,51013,51013,47013,470-1.17%62--1.01%
02/0613,63013,63013,63013,630-1.37%3-+0.15%
02/0513,82013,82013,82013,820+0.14%1-+1.88%
02/0413,80013,80013,80013,800+1.25%150-+2.12%
02/0113,65013,65013,63013,630-0.94%2-+1.07%
01/3113,76013,76013,76013,760+2.08%1-+1.98%
01/3013,48013,48013,48013,480+1.58%1--0.01%
01/2913,28013,28013,27013,270-2.21%2--1.67%
01/2813,57013,57013,57013,5700%3-+0.27%
01/2513,38013,57013,38013,570+2.34%64--0.08%
01/2413,18013,26013,16013,260-0.45%394--2.71%
01/2313,31013,32013,31013,320-2.49%800--2.65%
01/2213,71013,71013,66013,660-2.22%3--0.41%
01/2113:50 ETFの収益分配のお知らせ
01/2113,67013,97013,67013,970+4.18%67-+1.49%
01/1813,42013,42013,41013,410+0.52%2--2.85%
01/1713,35013,35013,34013,340-0.3%2--3.88%
01/1613,94013,94013,36013,380-4.15%38--4.37%
01/1513,76013,96013,76013,960+0.65%8--1.05%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1113,87013,87013,87013,870+0.43%1--2.1%
01/1014,22014,22013,81013,810-0.29%1,166--2.92%
01/0913,87013,87013,85013,850-1.21%2--3%
01/0813,69014,02013,69014,020+2.64%181--2.25%
01/0713,66013,66013,64013,660+2.55%8--5.12%
01/0413,21013,35013,05013,320-0.37%318--8.01%
2018
12/2813,15013,37013,15013,370-0.89%197--8.41%
12/2713,82013,82013,43013,490+7.58%17--8.31%
12/2612,76012,76012,54012,540+0.08%7--15.42%
12/2512,53012,53012,53012,530-4.35%1--16.39%
12/2113,26013,26013,00013,100-5.14%21--13.68%
12/2013,42013,81013,42013,810+2.3%142--10.09%
12/1913,34013,61013,34013,500-2.17%309--13.13%
12/1813,93013,93013,80013,800-3.02%10--12.05%
12/1714,46014,46014,22014,230-3.59%1,392--10.24%
12/1414,76014,76014,76014,760-0.27%150--7.67%
12/1314,86014,86014,80014,800+1.79%103--8.17%
12/1214,46014,62014,44014,540+2.54%320--10.49%
12/1114,80014,80014,18014,180-4.77%2,779--13.38%
12/1014,89014,89014,89014,890-0.33%7--9.82%
12/0715,23015,23014,94014,940-2.16%106--10.1%
12/0615,27015,27015,27015,270-5.45%5--8.71%
12/0416,15016,15016,15016,150-1.04%5--4.06%
12/0315,96016,47015,96016,320+5.84%14--3.52%
11/2915,43015,43015,42015,420+0.59%151--9.33%
11/2715,44015,44015,23015,330+1.12%183--10.56%
11/2615,05015,18014,84015,160-1.88%92--12.31%
11/2215,77015,77015,45015,450+0.52%452--11.59%
11/2115,33015,37015,29015,370-2.29%166--12.87%
11/2015,76015,86015,73015,730-3.14%176--11.6%
11/1916,24016,24016,24016,2400%30--9.42%
11/1516,63016,63016,24016,240-0.85%1,785--10.02%
11/1416,37016,38016,26016,380-0.97%180--10.08%
11/1316,77016,77016,54016,540-4.12%4--9.93%
11/1217,42017,42017,25017,250-2.6%82--6.85%
11/0918,18018,18017,71017,710-3.33%21--5.06%