IR情報

2017/01/12~2018/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/2215:20 ETFの収益分配のお知らせ
01/1631,15031,15031,15031,150-0.16%1-+2.93%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1531,20031,20031,20031,2000%1-+3.48%
01/1231,20031,20031,20031,200-1.11%10-+3.91%
01/1031,85031,85031,55031,550+0.8%5-+5.51%
01/0531,30031,30031,30031,300+1.62%1-+5.16%
2017
12/2730,80030,80030,80030,800-0.16%8-+3.94%
12/2630,85030,85030,85030,850+1.98%10-+4.5%
12/2130,25030,25030,25030,250-1.14%2-+2.92%
12/1230,60030,60030,60030,6000%21-+4.63%
12/0830,30030,60030,30030,600+0.82%4-+5.23%
12/0730,35030,35030,35030,350+1.68%49-+4.97%
12/0629,85029,85029,85029,850+0.13%1-+3.81%
11/2429,95029,95029,81029,810-1.13%33-+4.13%
11/2230,15030,15030,15030,150+3.15%100-+5.8%
11/1629,23029,23029,23029,230-6.46%57-+3.13%
11/0931,25031,25031,25031,250+1.79%1-+10.73%
11/0830,75030,75030,70030,700+0.66%2-+9.56%
11/0730,50030,50030,50030,500+0.16%30-+9.55%
11/0230,35030,45030,35030,450+1.5%108-+9.92%
11/0129,84030,00029,84030,000+3.31%120-+8.76%
10/2329,04029,04029,04029,040+0.17%2-+5.71%
10/1828,99028,99028,99028,990-0.58%1-+5.89%
10/1729,16029,16029,16029,160+1.14%1-+6.82%
10/1328,83028,83028,83028,830+0.28%3-+5.98%
10/1028,29028,75028,29028,750+1.48%5-+5.94%
10/0628,33028,33028,33028,330+0.78%2-+4.7%
10/0528,11028,11028,11028,110+0.14%2-+4.17%
10/0428,08028,08028,07028,070-0.21%198-+4.23%
10/0328,13028,13028,13028,130+0.39%2-+4.62%
10/0228,02028,02028,02028,020-0.04%5-+4.4%
09/2827,96028,03027,96028,030+1.52%2-+4.62%
09/2627,61027,61027,61027,610+3.76%1-+3.23%
09/1226,61026,61026,61026,610+0.72%1--0.34%
09/0726,40026,42026,40026,420+0.08%2,231--1.03%
09/0526,72026,72026,40026,4000%3--1.06%
09/0426,69026,69026,40026,400-1.09%2,075--1.03%
09/0126,69026,69026,69026,690+0.57%1-+0.16%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/3026,54026,54026,54026,540+0.99%11--0.26%
08/2426,28026,28026,28026,280+0.23%2--1.08%
08/2226,22026,22026,22026,220-0.23%1--1.18%
08/2126,29026,29026,28026,280+0.57%11--0.85%
08/1826,15026,21026,13026,130-3.54%23--1.31%
08/0927,09027,09027,09027,090-1.31%1-+2.51%
08/0827,33027,45027,33027,450+0.92%101-+4.25%
08/0727,20027,20027,20027,200+1.8%1-+3.82%
07/2826,97026,97026,72026,720-1%4-+2.56%
07/2026,99026,99026,99026,990+0.86%5-+4.08%
07/1926,76026,76026,76026,760-1.65%9-+3.78%
07/1427,07027,21027,07027,210+1.76%25-+5.98%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1026,80026,86026,71026,740+0.72%714-+4.61%
07/0526,66026,66026,55026,550-0.82%16-+4.28%
06/2826,77026,77026,77026,770-0.59%2-+5.55%
06/2626,93026,93026,93026,930+0.07%1-+6.62%
06/2326,61026,91026,61026,910+0.11%7-+6.96%
06/2126,87026,88026,87026,880+0.07%25-+7.23%
06/2026,86026,86026,86026,860+1.28%45-+7.56%
06/1926,52026,52026,52026,520+0.42%2-+6.66%
06/1626,41026,41026,41026,410+0.99%101-+6.65%
06/0626,15026,15026,15026,150-0.19%1-+5.97%
06/0526,20026,20026,20026,200+1.83%1-+6.5%
06/0125,73025,73025,73025,730+0.16%1-+5%
05/2625,65025,69025,65025,690+0.86%60-+5.11%
05/1825,34025,47025,34025,470-0.12%24-+4.48%
05/1525,50025,50025,50025,5000%1-+4.88%
05/1225,50025,50025,50025,500-0.2%1-+5.21%
05/1125,55025,55025,55025,550+2.65%1-+5.78%
05/0224,89024,89024,89024,890+0.85%10-+3.43%
05/0124,68024,68024,68024,680+2.28%3-+2.81%
04/2424,20024,20024,13024,130+2.25%35-+0.7%
04/2023,60023,60023,60023,600-0.21%1--1.44%
04/1823,65023,65023,65023,650+1.33%8--1.26%
04/1323,34023,34023,34023,340-2.75%3--2.56%
04/0424,00024,00024,00024,000-1.52%3-+0.08%
03/3124,24024,37024,24024,370+0.58%41-+1.62%
03/2724,23024,23024,23024,230+0.54%5-+1.09%
03/2324,10024,10024,10024,100-0.33%1-+0.53%
03/2224,18024,18024,18024,180-1.19%2-+0.8%
03/1624,47024,47024,47024,470-0.41%3-+1.92%
03/1424,57024,57024,57024,570+0.2%1-+2.28%
03/1024,66024,66024,52024,520+1.49%8-+2.13%
03/0924,16024,16024,16024,160+0.71%10-+0.66%
03/0723,98023,99023,98023,990-0.95%10--0.09%
03/0624,22024,22024,22024,220-0.29%30-+0.82%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
03/0224,29024,29024,29024,290+2.06%4-+1.07%
02/2723,80023,80023,80023,800-1.37%3--0.96%
02/1424,13024,13024,13024,130+0.12%3-+0.39%
02/1324,10024,10024,10024,100+0.92%1-+0.35%
02/1023,88023,88023,88023,880+1.19%14--0.43%
02/0823,60023,60023,60023,600+0.9%1--1.47%
02/0623,59023,59023,39023,390+0.26%5--2.25%
02/0323,33023,33023,33023,330-0.3%10--2.38%
02/0223,40023,40023,40023,400-0.81%1--1.9%
02/0123,59023,59023,59023,590-0.55%3--0.92%
01/3123,70023,72023,70023,720-0.08%4--0.15%
01/3023,74023,74023,74023,7400%2-+0.19%
01/2323,74023,74023,74023,740-1.25%1-+0.45%
01/2018:00 ETFの収益分配のお知らせ
01/2024,04024,04024,04024,040+0.17%1-+2.13%
01/1924,00024,00024,00024,000-0.17%4-+2.28%
01/1724,04024,04024,04024,040-1.19%2-+2.78%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1224,33024,33024,33024,330-0.65%2-+4.52%