IR情報

2017/09/05~2018/11/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/1424,13024,13024,13024,130-1.67%50--6.31%
11/0624,54024,54024,54024,540+4.51%2--5.27%
10/3023,44023,48023,44023,480-5.85%167--9.89%
10/2324,94024,94024,94024,940-7.18%1--5.01%
10/0227,00027,00026,87026,870+0.49%20-+1.78%
10/0126,74026,75026,74026,740-1.15%3-+1.13%
09/2826,85027,05026,85027,050+0.63%3-+2.12%
09/2526,63026,88026,63026,880+2.52%3-+1.34%
09/2126,22026,22026,22026,220+0.15%8--1.34%
09/1926,19026,21026,08026,180+1.43%8--1.72%
09/1825,76025,81025,73025,810+2.06%4--3.51%
09/1425,21025,29025,21025,290+1.65%3--5.89%
09/1124,88024,88024,88024,880-0.04%8--8%
09/1024,89024,89024,89024,890-0.36%5--8.6%
09/0725,04025,04024,81024,980-1.85%110--8.89%
09/0625,45025,45025,45025,450-0.04%5--7.79%
09/0425,46025,46025,46025,460-0.12%2--8.24%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2225,49025,49025,49025,490-0.55%1--8.55%
08/1725,43025,63025,43025,630-0.85%6--8.44%
08/1425,61025,85025,61025,850+1.17%7--8.02%
08/1325,82025,82025,55025,550-3.18%7--9.35%
08/1026,39026,39026,39026,390-0.34%5--6.71%
08/0926,55026,55026,45026,480-2.65%5,002--6.59%
08/0627,27027,27027,20027,200-1.09%8--4.14%
08/0327,50027,50027,50027,500-1.33%1--3.06%
08/0127,87027,87027,87027,870-1.73%5--1.78%
07/3128,36028,36028,36028,360-0.25%1-+0.08%
07/3028,43028,43028,43028,430-0.32%1-+0.51%
07/2728,52028,52028,52028,520+2.26%1-+0.96%
07/2527,78027,89027,78027,890-0.18%2--1.16%
07/2018:00 ETFの収益分配のお知らせ
07/1927,94027,94027,94027,940-0.07%1--0.89%
07/1827,96027,96027,96027,960-0.89%2--0.72%
07/1727,96028,21027,96028,210+1.66%2-+0.11%
07/1318:20 ETFの収益分配金見込額のお知らせ
06/2727,75027,75027,75027,750-4.11%1--1.42%
06/1228,94028,94028,94028,940+0.21%1-+2.55%
06/0528,88028,88028,88028,880-2.43%3-+2.16%
05/2129,60029,60029,60029,600+0.1%10-+4.52%
05/1829,57029,57029,57029,570+0.03%5-+4.35%
05/1629,56029,56029,56029,560+0.2%5-+4.15%
05/1129,34029,50029,34029,500+1.37%9-+3.74%
04/2728,77029,10028,77029,100+1.64%20-+2.13%
04/2628,63028,63028,63028,630+0.28%14-+0.19%
04/2028,40028,55028,40028,550+0.74%36--0.45%
04/1828,34028,34028,34028,340+1.65%1--1.54%
04/1227,88027,88027,88027,880-1.03%2--3.57%
04/1028,17028,17028,17028,170+1.11%2--3.03%
04/0627,86027,86027,86027,860+2.43%1--4.44%
03/2727,20027,20027,20027,200+0.74%7--7.08%
03/2327,00027,00027,00027,000-2.49%1--8.15%
03/1627,64027,69027,64027,690+2.82%31--6.26%
03/0526,93026,93026,93026,930-0.48%1--9.2%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/0227,06027,06027,06027,060-1.64%1--9.18%
03/0127,51027,51027,51027,510-0.61%10--8.01%
02/2227,68027,68027,68027,680+1.5%100--7.72%
02/1327,67027,67027,27027,2700%3--9.39%
02/0927,27027,27027,27027,270-3.64%2--9.62%
02/0728,71028,71028,30028,300+2.91%31--6.71%
02/0627,50027,50027,50027,500-6.78%3--9.63%
02/0529,60029,60029,50029,500-2.32%12--3.44%
02/0230,20030,20030,20030,200+0.33%1--1.27%
02/0130,10030,10030,10030,100+0.17%1--1.57%
01/3130,05030,05030,05030,050-2.12%1--1.59%
01/3030,70030,70030,70030,700-0.65%1-+0.67%
01/1930,90030,90030,90030,900-0.16%3-+1.53%
01/1830,95030,95030,95030,950-0.64%1-+1.98%
01/1631,15031,15031,15031,150-0.16%1-+2.93%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1531,20031,20031,20031,2000%1-+3.48%
01/1231,20031,20031,20031,200-1.11%10-+3.91%
01/1031,85031,85031,55031,550+0.8%5-+5.51%
01/0531,30031,30031,30031,300+1.62%1-+5.16%
2017
12/2730,80030,80030,80030,800-0.16%8-+3.94%
12/2630,85030,85030,85030,850+1.98%10-+4.5%
12/2130,25030,25030,25030,250-1.14%2-+2.92%
12/1230,60030,60030,60030,6000%21-+4.63%
12/0830,30030,60030,30030,600+0.82%4-+5.23%
12/0730,35030,35030,35030,350+1.68%49-+4.97%
12/0629,85029,85029,85029,850+0.13%1-+3.81%
11/2429,95029,95029,81029,810-1.13%33-+4.13%
11/2230,15030,15030,15030,150+3.15%100-+5.8%
11/1629,23029,23029,23029,230-6.46%57-+3.13%
11/0931,25031,25031,25031,250+1.79%1-+10.73%
11/0830,75030,75030,70030,700+0.66%2-+9.56%
11/0730,50030,50030,50030,500+0.16%30-+9.55%
11/0230,35030,45030,35030,450+1.5%108-+9.92%
11/0129,84030,00029,84030,000+3.31%120-+8.76%
10/2329,04029,04029,04029,040+0.17%2-+5.71%
10/1828,99028,99028,99028,990-0.58%1-+5.89%
10/1729,16029,16029,16029,160+1.14%1-+6.82%
10/1328,83028,83028,83028,830+0.28%3-+5.98%
10/1028,29028,75028,29028,750+1.48%5-+5.94%
10/0628,33028,33028,33028,330+0.78%2-+4.7%
10/0528,11028,11028,11028,110+0.14%2-+4.17%
10/0428,08028,08028,07028,070-0.21%198-+4.23%
10/0328,13028,13028,13028,130+0.39%2-+4.62%
10/0228,02028,02028,02028,020-0.04%5-+4.4%
09/2827,96028,03027,96028,030+1.52%2-+4.62%
09/2627,61027,61027,61027,610+3.76%1-+3.23%
09/1226,61026,61026,61026,610+0.72%1--0.34%
09/0726,40026,42026,40026,420+0.08%2,231--1.03%
09/0526,72026,72026,40026,4000%3--1.06%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信