IR情報

2015/12/09~2017/12/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
12/2228,80028,80028,80028,800+0.03%4-+7.02%
12/1228,79028,79028,79028,790+1.09%2-+7.61%
12/0828,01028,48028,01028,480+0.21%444-+7.06%
11/2728,42028,42028,42028,420+1.86%1-+7.37%
11/2027,90027,90027,90027,900-1.62%10-+5.98%
11/1728,37028,37028,36028,360+1.76%27-+8.31%
11/1627,51027,87027,51027,870+0.04%30-+7.08%
11/1527,96027,96027,86027,860-1.38%3-+7.61%
11/1429,06029,06028,25028,250-1.09%13-+9.72%
11/1328,56028,56028,56028,560+1.03%10-+11.58%
11/0828,27028,27028,27028,270+0.75%10-+11.33%
11/0628,13028,13028,06028,060+3.09%16-+11.31%
10/2527,64027,64027,22027,220+2.37%20-+8.73%
10/1926,65026,65026,59026,590+2.07%20-+6.8%
10/0626,11026,11026,05026,050+0.23%21-+5.25%
09/1926,09026,09025,99025,990+0.85%20-+5.52%
09/1525,77025,77025,77025,770+0.08%3-+5.27%
09/1425,75025,75025,75025,750-0.31%3-+5.79%
09/1325,83025,83025,83025,830+3.11%1-+6.61%
09/0725,05025,05025,05025,050-1.26%1-+3.97%
09/0425,37025,37025,37025,370+0.75%1-+5.66%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/3025,18025,18025,18025,180+2.11%11-+5.26%
08/1824,81024,81024,66024,660-1.44%12-+3.5%
08/1625,02025,02025,02025,020+1.5%10-+5.36%
08/1424,65024,65024,65024,650-1%1-+4.22%
08/0924,90024,90024,90024,900-0.44%101-+5.63%
08/0725,01025,01025,01025,010-0.4%1-+6.53%
07/1425,11025,11025,11025,110+1.05%1-+7.5%
07/1318:20 ETFの収益分配金見込額のお知らせ
06/2924,85024,85024,85024,850+2.01%1-+6.95%
06/2324,36024,36024,36024,360-0.41%13-+5.4%
06/2124,46024,46024,46024,460+0.12%1-+6.27%
06/2024,43024,43024,43024,430+0.45%8-+6.59%
06/0624,32024,32024,32024,320-0.49%1-+6.59%
06/0524,44024,44024,44024,440+3.91%1-+7.59%
05/2623,52023,52023,52023,520-0.55%30-+3.99%
05/1523,65023,65023,65023,650-0.21%1-+4.84%
05/1223,63023,70023,63023,700-0.34%2-+5.35%
05/0823,78023,78023,78023,780+3.71%1-+6%
05/0222,92022,93022,92022,930-0.43%20-+2.59%
05/0122,72023,04022,72023,030+3.65%42-+3.25%
04/2122,22022,22022,22022,220-0.36%1--0.19%
04/1222,30022,30022,30022,300-2.75%1-+0.22%
03/3122,93022,93022,93022,930+2%1-+3.16%
03/2322,48022,48022,48022,480-2.22%4-+1.46%
03/0722,99022,99022,99022,990-0.65%10-+4.06%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
03/0223,24023,24023,14023,140+1.76%39-+5.11%
03/0122,74022,74022,74022,7400%100-+3.8%
02/2422,74022,74022,74022,740+0.49%1-+4.3%
02/1422,65022,65022,63022,630-0.09%3-+4.34%
02/1322,65022,65022,65022,650+0.67%2-+4.94%
02/1022,50022,50022,50022,500+2.09%2-+4.76%
02/0722,04022,04022,04022,040-0.18%1-+3.25%
02/0622,26022,26022,08022,080+1.7%3-+4.09%
01/2421,71021,71021,71021,710-1.41%1-+2.96%
01/2322,02022,02022,02022,0200%1-+4.99%
01/2018:00 ETFの収益分配のお知らせ
01/2022,02022,02022,02022,020+0.78%1-+5.76%
01/1921,85021,85021,85021,850+0.23%2-+5.75%
01/1721,80021,80021,80021,800-0.86%2-+6.24%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1621,99021,99021,99021,990-0.27%1-+7.81%
01/1022,05022,05022,05022,050-0.18%1-+8.74%
01/0622,09022,09022,09022,090-0.14%1-+9.94%
01/0521,98022,12021,98022,120+1.79%40-+11.03%
2016
12/3021,52021,73021,52021,730-0.23%12-+9.93%
12/2921,62021,78021,62021,780-0.86%18-+11%
12/2621,97021,97021,97021,970+0.09%1-+12.93%
12/2121,95021,95021,95021,950+1.25%5-+13.54%
12/1521,68021,68021,68021,680+2.36%20-+12.67%
12/0921,18021,18021,18021,180+1.29%6-+10.56%
12/0720,91020,91020,91020,910-0.43%5-+9.61%
12/0121,00021,00021,00021,000+2.69%3-+10.75%
11/2420,45020,45020,45020,450+1.64%1-+8.5%
11/1820,12020,12020,12020,120+1.21%1-+7.09%
11/1619,88019,88019,88019,880-0.75%35-+6.03%
11/1420,03020,03020,03020,030+0.25%1-+6.92%
10/2819,98019,98019,98019,980+3.9%5-+6.54%
10/1219,38019,38019,23019,230+2.83%2-+2.4%
09/2018,70018,70018,70018,700-1.06%1--0.79%
09/0618,90018,90018,90018,900+0.05%10--0.26%
09/0218,89018,89018,89018,890+3.68%10--0.62%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/2218,22018,22018,22018,220+1.05%15--4.28%
08/0118,03018,03018,03018,030-1.64%5--5.43%
07/2718,34018,34018,33018,330-2.08%9--3.83%
07/2018:00 ETFの収益分配のお知らせ
05/2718,72018,72018,72018,720-1.53%35--1.78%
04/2119,01019,01019,01019,010+9.19%6--0.49%
04/0817,02017,41017,02017,410-2.52%8--8.96%
04/0517,86017,86017,86017,860-2.14%3--6.85%
03/3115:00 上場投資信託の信託約款変更のお知らせ
03/2418,25018,25018,25018,250+1.11%20--5.08%
03/1118,00018,05018,00018,050+2.44%4--6.37%
02/0917,62017,62017,62017,620-6.72%10--9.25%
02/0318,89018,89018,89018,890-4.11%2--3.46%
02/0219,70019,70019,70019,700+0.72%1-+0.16%
02/0119,56019,56019,56019,560+2.09%4--0.89%
01/2918,96019,16018,96019,160+6.15%4--3.33%
01/2018,05018,05018,05018,050-0.66%2--9.27%
01/1818,17018,17018,17018,170-4.01%2--9.26%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1218,93018,93018,93018,930-1.2%2--5.98%
01/0819,21019,21019,16019,160-1.79%3--5.19%
01/0719,51019,51019,51019,510-4.92%2--3.8%
2015
12/1120,28020,52020,28020,520-0.39%2-+0.98%
12/0920,75020,75020,60020,600-1.76%3-+1.5%