IR情報

2017/10/19~2019/01/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/1118:50 ETFの収益分配金見込額のお知らせ
01/0724,00024,00024,00024,000+4.35%2--3.55%
01/0423,00023,00023,00023,000+0.88%2--7.78%
2018
12/2622,48022,80022,48022,800+2.06%2--9%
12/2523,33023,33022,34022,340-4.24%41--11.27%
12/2123,33023,33023,33023,330-2.1%1--7.9%
12/2023,83023,83023,83023,830-2.5%1--6.35%
12/1924,44024,44024,44024,440-1.41%1--4.37%
12/1724,79024,79024,79024,7900%1--3.78%
12/1124,79024,79024,79024,790-2.71%1--4.47%
12/0625,48025,48025,48025,480-0.55%1--2.51%
12/0525,62025,62025,62025,620-1.58%2--2.5%
12/0426,51026,51026,03026,030-1.81%4--1.42%
12/0326,51026,51026,51026,510+1.34%1-+0.04%
11/2926,25026,26026,16026,160+2.43%5--1.54%
11/2225,54025,54025,54025,540+0.79%2--4.04%
11/1925,34025,34025,34025,340-0.63%2--5.08%
11/1425,50025,50025,50025,500+2%2--4.65%
11/1325,00025,00025,00025,000-1.5%10--6.74%
11/1225,62025,62025,38025,380-2.38%3--5.75%
11/0825,99026,02025,99026,000+1.68%5--3.82%
11/0725,57025,57025,57025,570+0.24%2--5.65%
11/0625,48025,51025,48025,510+1.23%4--6.2%
11/0125,71025,71025,17025,200+1.94%12--7.69%
10/2624,72024,72024,72024,720-1.94%2--9.73%
10/2425,49025,49025,21025,210-0.87%41--8.28%
10/2325,43025,43025,43025,430-1.55%36--7.72%
10/2225,83025,83025,83025,830-0.19%1--6.5%
10/1925,90025,90025,85025,880-1.22%9--6.58%
10/1826,20026,20026,20026,2000%4--5.79%
10/1626,20026,20026,20026,200-1.47%2--6.05%
10/1126,84026,84026,59026,590-10.2%7--4.98%
10/0229,61029,61029,61029,610+0.61%1-+5.45%
10/0129,27029,43029,27029,430-0.03%36-+4.99%
09/2829,18029,44029,18029,440+1.52%6-+5.24%
09/2629,00029,00029,00029,000+0.62%1-+3.96%
09/2528,28028,82028,28028,820+1.44%14-+3.54%
09/2028,41028,41028,41028,410+0.6%2-+2.28%
09/1928,24028,24028,24028,240+3.29%10-+1.81%
09/1827,34027,34027,34027,340-0.65%2--1.31%
09/0427,52027,52027,52027,520+3.58%10--0.65%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/1726,57026,57026,57026,570-1.77%100--4.01%
08/1327,05027,05027,05027,050-3.57%18--2.25%
08/0628,05028,05028,05028,050+0.18%1-+1.52%
08/0328,00028,00028,00028,000+1.19%20-+1.47%
07/1927,67027,67027,67027,670-1.21%9-+0.33%
07/1828,06028,06028,01028,010-0.28%5-+1.56%
07/1727,94028,09027,94028,090+2.71%9-+1.91%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1127,35027,35027,35027,350+0.63%18--0.7%
07/0927,18027,18027,18027,180+0.7%20--1.24%
07/0626,99026,99026,99026,990-0.77%71--2.19%
06/2627,20027,20027,20027,200-1.81%36--1.68%
06/1927,70027,70027,70027,700-3.08%9--0.19%
06/0528,58028,58028,58028,580+1.53%50-+2.76%
05/3028,15028,15028,15028,150-1.64%35-+1.12%
05/2928,62028,62028,62028,620-1.14%50-+2.66%
05/2228,95028,95028,95028,950+1.9%17-+3.73%
05/1428,41028,41028,41028,410+1.46%1-+1.75%
04/1928,00028,00028,00028,000+1.78%1-+0.16%
04/1827,51027,51027,51027,510+0.18%1--1.8%
04/1727,46027,46027,46027,460+0.22%1--2.25%
04/1627,38027,40027,38027,400+0.07%3--2.81%
04/0627,38027,38027,38027,3800%1--3.1%
04/0527,38027,38027,38027,380+0.48%2--3.3%
04/0427,25027,25027,25027,250+0.78%1--3.95%
04/0327,04027,04027,04027,040+2.35%1--4.86%
03/2726,42026,42026,42026,420+1.73%1--7.22%
03/2325,97025,97025,97025,970-4.38%6--8.99%
03/1627,16027,16027,16027,160-1.49%1--5.13%
03/0127,57027,57027,57027,570-0.61%1--3.8%
02/2627,82027,82027,74027,740+0.51%3--3.24%
02/2127,60027,60027,60027,6000%2--3.8%
02/2027,66027,66027,60027,600+3.1%26--3.93%
02/0926,55026,77026,55026,770-7.69%5--6.9%
02/0128,91029,00028,91029,000+0.69%3-+0.67%
01/3128,90028,90028,80028,800-1.97%39-+0.22%
01/3029,38029,38029,38029,380+0.65%1-+2.56%
01/2929,19029,19029,19029,190+0.03%8-+2.37%
01/2629,23029,23029,18029,1800%4-+2.8%
01/2529,18029,18029,18029,180-0.78%1-+3.29%
01/2429,41029,41029,41029,410+0.62%3-+4.62%
01/2215:20 ETFの収益分配のお知らせ
01/2229,23029,23029,23029,230+0.03%25-+4.51%
01/1929,22029,22029,22029,220-0.92%20-+5.1%
01/1629,50029,50029,49029,4900%10-+6.66%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1529,61029,61029,49029,490-1.57%12-+7.33%
01/0929,96029,96029,96029,960+3.24%20-+9.82%
2017
12/2529,02029,02029,02029,020+0.76%4-+7.14%
12/2228,80028,80028,80028,800+0.03%4-+7.02%
12/1228,79028,79028,79028,790+1.09%2-+7.61%
12/0828,01028,48028,01028,480+0.21%444-+7.06%
11/2728,42028,42028,42028,420+1.86%1-+7.37%
11/2027,90027,90027,90027,900-1.62%10-+5.98%
11/1728,37028,37028,36028,360+1.76%27-+8.31%
11/1627,51027,87027,51027,870+0.04%30-+7.08%
11/1527,96027,96027,86027,860-1.38%3-+7.61%
11/1429,06029,06028,25028,250-1.09%13-+9.72%
11/1328,56028,56028,56028,560+1.03%10-+11.58%
11/0828,27028,27028,27028,270+0.75%10-+11.33%
11/0628,13028,13028,06028,060+3.09%16-+11.31%
10/2527,64027,64027,22027,220+2.37%20-+8.73%
10/1926,65026,65026,59026,590+2.07%20-+6.8%