IR情報

2017/09/28~2018/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/2823,00023,00022,88022,880-1.29%4-+0.7%
06/2723,18023,18023,18023,180-0.94%2-+2.11%
06/2123,38023,40023,38023,400+2.32%3-+3.22%
06/1922,89022,89022,87022,870-1.21%17-+1.13%
06/1823,25023,25023,15023,150+0.17%2-+2.47%
06/1523,11023,11023,11023,110+1.58%1-+2.39%
06/1122,70022,75022,70022,750+0.04%2-+0.83%
06/0722,74022,74022,74022,740+0.49%1-+0.74%
06/0622,63022,63022,63022,630-0.44%10-+0.36%
06/0522,73022,73022,73022,730+0.71%1-+0.82%
05/3122,57022,57022,57022,570+0.94%1-+0.13%
05/3022,36022,36022,36022,360-1.76%11--0.79%
05/2522,76022,76022,76022,760-1.04%1-+1.03%
05/1823,00023,00023,00023,000+0.44%10-+2.22%
05/1722,85022,90022,85022,900+0.75%20-+1.83%
05/1622,73022,73022,73022,730-0.09%1-+1.1%
05/1522,75022,75022,75022,750+0.98%100-+1.2%
05/1422,53022,53022,53022,530-0.75%1-+0.28%
05/0822,70022,70022,70022,700+0.8%4-+1.1%
05/0722,52022,52022,52022,520+0.99%2-+0.44%
05/0222,30022,30022,30022,300-0.31%1--0.52%
05/0122,37022,37022,37022,3700%2--0.33%
04/2722,37022,37022,37022,370+0.49%2--0.42%
04/2322,26022,26022,26022,260-0.85%1--0.95%
04/1922,45022,45022,45022,450+0.31%1--0.11%
04/1822,38022,38022,38022,380-0.27%1--0.32%
04/1722,44022,44022,44022,440+2%3--0.04%
04/1322,20022,20022,00022,000-1.35%10--1.82%
04/1222,30022,30022,30022,300-1.41%2--0.58%
04/1122,62022,62022,62022,620-1.22%1-+0.77%
04/1022,90022,90022,90022,900-0.43%1-+2%
04/0522,73023,00022,73023,000+3.98%2-+2.45%
04/0321,92022,12021,92022,120-2.08%2--1.43%
04/0222,59022,59022,59022,590+0.09%3-+0.58%
03/2922,57022,57022,57022,570+0.04%1-+0.53%
03/2822,34022,56022,34022,560+2.08%10-+0.53%
03/2622,10022,10022,10022,100+0.32%10--1.46%
03/2322,34022,34022,03022,030-3.08%4--1.88%
03/1922,73022,73022,73022,730-0.09%3-+1.11%
03/1422,75022,75022,75022,750+0.35%9-+1.22%
03/0922,56022,67022,56022,670+1.21%43-+0.82%
03/0822,43022,43022,40022,400+0.76%7--0.45%
03/0622,23022,23022,23022,230+1.6%14--1.33%
03/0521,88021,88021,88021,880-2.37%10--2.95%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/0122,55022,55022,41022,410-2.31%2--0.68%
02/2822,94022,94022,94022,940+0.17%1-+1.68%
02/2722,90022,90022,90022,900+1.33%1-+1.62%
02/2622,55022,60022,55022,600+1.39%2-+0.39%
02/2022,29022,29022,29022,290+1.92%1--0.98%
02/1321,96021,96021,87021,870-2.06%4--2.83%
02/0720,92022,33020,92022,330+4.25%12--0.83%
02/0622,07022,07021,42021,420-5.1%10--4.79%
02/0522,57022,57022,57022,570-0.57%12-+0.33%
02/0122,70022,70022,70022,7000%1-+1.06%
01/3022,70022,70022,70022,700-0.74%2-+1.23%
01/2922,87022,87022,87022,870+0.31%9-+2.13%
01/2622,80022,80022,80022,800+0.88%1-+2.03%
01/2322,60022,60022,60022,600+0.94%2-+1.31%
01/2215:20 ETFの収益分配のお知らせ
01/2222,39022,39022,39022,390+0.45%1-+0.49%
01/1822,40022,40022,27022,290+0.22%9-+0.12%
01/1722,32022,32022,24022,240-2.07%2--0.04%
01/1622,70022,71022,70022,710+0.04%47-+2.1%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1522,70022,70022,70022,700+0.27%10-+2.18%
01/1222,80022,80022,64022,640-1.44%4-+2.01%
01/1122,97022,97022,97022,970-0.61%4-+3.58%
01/1023,07023,11023,07023,110+0.17%223-+4.38%
01/0923,07023,07023,07023,070+1.9%90-+4.38%
01/0422,64022,64022,64022,640+1.43%10-+2.66%
2017
12/2922,32022,32022,32022,320-0.09%5-+1.31%
12/2822,34022,34022,34022,340+0.04%1-+1.45%
12/2622,33022,33022,33022,3300%1-+1.47%
12/2222,33022,33022,33022,330-0.89%1-+1.54%
12/1822,43022,53022,43022,530+1.58%2-+2.56%
12/1322,18022,19022,18022,180+0.32%39-+1.18%
12/1222,00022,11022,00022,110+1.1%6-+1.02%
12/1121,87021,87021,87021,870+2.34%2-+0.14%
12/0821,37021,37021,37021,370-1.75%1--1.97%
12/0621,75021,75021,75021,7500%10--0.12%
12/0521,77021,77021,75021,750-0.87%2-+0.09%
12/0121,89021,94021,89021,940+1.29%12-+1.18%
11/2821,66021,66021,66021,660-0.82%1-+0.13%
11/2221,84021,84021,84021,840-0.5%9-+1.17%
11/1721,95022,00021,95021,950-0.09%6-+1.92%
11/1421,78021,97021,78021,970+0.27%18-+2.27%
11/1021,91021,91021,91021,910-0.63%2-+2.27%
11/0922,38022,40022,05022,0500%33-+3.28%
11/0822,24022,24022,05022,050-0.45%2-+3.65%
11/0722,15022,15022,15022,150-0.23%21-+4.44%
11/0622,20022,20022,20022,200+0.41%122-+5.13%
11/0222,11022,11022,11022,110+0.05%5-+5.17%
11/0122,10022,10022,10022,100+0.91%10-+5.6%
10/3121,97021,97021,90021,900-0.73%4-+5.09%
10/3022,06022,06022,06022,0600%100-+6.27%
10/2722,00022,06022,00022,060+0.36%31-+6.71%
10/2421,98021,98021,98021,9800%2-+6.75%
10/2322,05022,05021,98021,980+1.29%6-+7.16%
10/1821,61021,70021,61021,700+1.4%2-+6.17%
10/1621,40021,40021,40021,400+0.38%1-+4.98%
10/0421,34021,34021,32021,320+1.86%21-+4.81%
09/2820,97020,97020,93020,930+0.24%3-+3.09%