IR情報

2019/05/13~2019/12/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/0624,81024,82024,74024,740-0.16%166-+2.59%
12/0524,77024,80024,77024,780+1.27%460-+3.08%
12/0424,46024,47024,46024,470-1.13%165-+2.18%
12/0324,80024,80024,75024,750-0.72%15-+3.8%
12/0224,84024,93024,84024,930+0.4%12-+5.05%
11/2924,83024,83024,83024,8300%1-+5.16%
11/2824,74024,83024,74024,8300%9-+5.75%
11/2724,70024,83024,70024,830+0.77%12-+6.42%
11/2624,70024,70024,64024,640-0.44%13-+6.32%
11/2524,75024,75024,75024,750+1.43%2-+7.49%
11/2224,40024,40024,40024,400+0.33%50-+6.61%
11/2124,32024,32024,32024,320-0.69%10-+6.8%
11/2024,43024,49024,43024,490+0.66%6-+8.12%
11/1924,16024,33024,16024,330+1.5%10-+7.92%
11/1810:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更(確定)のお知らせ
11/1823,85023,97023,85023,970+1.22%5-+6.89%
11/1223,68023,68023,68023,680+0.04%1-+6.12%
11/1123,79023,79023,67023,670-0.46%60-+6.61%
11/0823,76023,78023,76023,780+0.72%15-+7.57%
11/0723,52023,70023,52023,610+0.68%51-+7.31%
11/0623,42023,48023,42023,450+0.04%24-+7.14%
11/0523,36023,44023,36023,440+1.38%121-+7.62%
11/0123,19023,20023,11023,120-0.26%65-+6.68%
10/3023,16023,32023,16023,180+0.65%54-+7.5%
10/2923,00023,04023,00023,030+0.7%101-+7.36%
10/2822,82022,87022,80022,870+0.09%50-+7.14%
10/2522,78022,85022,44022,850+1.65%536-+7.49%
10/2422,48022,48022,48022,480+2.74%10-+6.19%
10/1821,88021,88021,88021,880-0.18%4-+3.68%
10/1721,92021,92021,92021,920-0.05%30-+4.08%
10/1622,00022,00021,93021,930+1.91%26-+4.39%
10/1521,52021,52021,52021,520+1.7%1-+2.71%
10/1121,16021,16021,16021,160+1.15%1-+1.14%
10/1020,92020,92020,92020,920+0.14%10-+0.11%
10/0320,89020,89020,89020,890-1.92%1--0.02%
10/0221,22021,30021,22021,300-0.84%19-+1.97%
10/0121,48021,48021,48021,480+0.75%1-+2.96%
09/3021,38021,38021,32021,320-2.25%17-+2.34%
09/2721,81021,81021,81021,810+2.25%1-+4.69%
09/1721,33021,33021,33021,330+0.52%15-+2.49%
09/1221,04021,22021,04021,220+1.43%25-+1.99%
09/1120,54020,92020,54020,920-1.55%35-+0.61%
09/0921,25021,25021,25021,250+0.52%5-+2.23%
09/0521,14021,14021,14021,140+1.63%5-+1.8%
09/0420,80020,80020,80020,800+0.14%5-+0.26%
09/0320,77020,77020,77020,770+0.19%1-+0.11%
09/0211:00 2019年7月期(2019年1月21日~2019年7月20日)決算短信
08/3020,47020,73020,47020,730+1.82%2--0.11%
08/2920,36020,36020,36020,360-0.34%15--1.94%
08/2820,43020,43020,43020,430+0.25%5--1.64%
08/2720,38020,38020,38020,380-1.31%10--2.02%
08/2220,61020,65020,61020,650-0.05%20--0.88%
08/2120,59020,66020,59020,660-0.86%32--0.93%
08/2016:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ
08/2020,76020,84020,76020,840+0.34%13--0.21%
08/1920,77020,77020,77020,770+0.83%5--0.63%
08/1620,60020,60020,60020,600+0.19%5--1.52%
08/1520,35020,57020,35020,560-0.87%21--1.83%
08/1420,74020,74020,74020,740+0.88%1--1.15%
08/1320,56020,56020,56020,560-1.49%8--2.12%
08/0920,84020,94020,84020,870+0.77%13--0.78%
08/0820,67020,72020,67020,710+0.24%61--1.59%
08/0620,24020,66020,13020,660-0.39%28--1.85%
08/0520,71020,74020,47020,740-2.77%32--1.52%
08/0221,01021,33021,01021,330+0.38%19-+1.21%
08/0121,68021,68021,25021,250+0.33%19-+0.89%
07/3120,81021,18020,81021,180+1.19%36-+0.57%
07/3020,93020,93020,93020,930+0.77%5--0.54%
07/2920,77020,77020,77020,770+0.19%5--1.23%
07/2620,71020,73020,71020,730+0.34%11--1.29%
07/2520,66020,66020,66020,660-0.67%5--1.57%
07/2420,80020,80020,80020,800-0.57%1--0.97%
07/2320,77020,92020,77020,920-0.29%15--0.49%
07/2216:00 商号変更及び定款の一部変更に関するお知らせ
07/2214:00 ETFの収益分配のお知らせ
07/1920,90021,00020,90020,980+2.04%59--0.22%
07/1820,91020,91020,56020,560-2.74%119--2.27%
07/1721,13021,14021,12021,140-0.33%115-+0.45%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/1621,15021,26021,15021,210+0.14%5-+0.82%
07/1221,15021,28021,15021,180-1.03%14-+0.61%
07/1121,40021,40021,40021,400+0.56%1-+1.55%
07/1021,15021,28021,15021,280+0.33%4-+0.93%
07/0921,21021,21021,21021,210-0.05%566-+0.56%
07/0821,43021,43021,22021,220-1.44%2-+0.51%
07/0521,50021,53021,50021,530+1.08%11-+1.84%
07/0321,26021,30021,26021,300+0.05%308-+0.74%
07/0221,29021,29021,29021,290+0.66%1-+0.64%
07/0121,18021,18021,15021,150+1.54%2--0.04%
06/2820,77020,83020,77020,830-0.43%2--1.52%
06/2520,78020,92020,78020,920-0.71%2--1.16%
06/2021,16021,16021,07021,070+0.1%301--0.66%
06/1921,05021,05021,04021,050-0.52%22--0.95%
06/1221,16021,16021,16021,160+1.73%3--0.61%
06/0720,78020,80020,78020,800+1.17%2--2.59%
06/0520,56020,56020,56020,560+2.49%4--4.13%
06/0320,00020,06020,00020,060-2.05%25--6.91%
05/3120,49020,49020,37020,480-2.43%6--5.43%
05/2920,99020,99020,99020,990-1.46%1--3.41%
05/2821,30021,30021,30021,300+1.53%1--2.3%
05/2320,98020,98020,98020,980-1.27%11--3.97%
05/2021,21021,29021,14021,250+2.16%18--2.89%
05/1620,88020,88020,80020,800-0.67%53--5.17%
05/1520,88020,97020,88020,940-2.83%1,271--4.97%
05/1421,21021,55021,21021,550-0.74%3--2.58%
05/1321,66021,71021,66021,710+0.23%248--2.15%