PBR

2018/04/19~2018/12/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/2521,60021,60019,99019,990-7.45%200--15.03%--
12/2121,66021,66021,60021,600-0.92%50--8.7%--
12/2021,80021,80021,80021,800-2.55%4--8.15%--
12/1922,16022,37022,11022,370-4.4%7--5.95%--
12/1723,39023,40023,39023,400-1.72%5--1.73%--
12/1423,81023,81023,81023,810+1.28%1-+0.02%--
12/1323,51023,51023,51023,510+2.17%1--1.29%--
12/1123,01023,01023,01023,010-1.37%1--3.51%--
12/1023,33023,33023,33023,330-0.68%6--2.46%--
12/0623,64023,64023,49023,490-3.41%3--1.96%--
12/0524,32024,32024,32024,320-1.14%1-+1.39%--
12/0424,60024,60024,60024,600-1.13%1-+2.57%--
12/0324,87024,88024,87024,880+1.22%3-+3.7%--
11/3024,21024,58024,21024,580+1.74%12-+2.37%--
11/2924,16024,16024,16024,160+2.03%1-+0.49%--
11/2823,68023,68023,68023,680-0.13%20--1.91%--
11/2623,71023,71023,71023,710+0.34%1--2.23%--
11/1923,63023,63023,63023,630-0.96%4--2.97%--
11/1623,86023,86023,86023,860-1.28%1--2.45%--
11/1324,17024,17024,17024,170-1.02%1--1.56%--
11/0924,41024,42024,41024,420+0.25%17--0.75%--
11/0824,36024,36024,36024,360+1.92%1--1%--
11/0724,02024,03023,90023,900-0.71%16--2.91%--
11/0623,59024,07023,59024,070+2.38%14--2.3%--
11/0523,56023,56023,51023,510+0.9%2--4.58%--
11/0123,61023,61023,30023,300-0.85%13--5.47%--
10/3123,50023,50023,50023,500+1.78%2--4.72%--
10/3023,00023,09023,00023,090+0.22%5--6.36%--
10/2623,41023,41023,04023,040-0.78%44--6.56%--
10/2523,40023,40023,22023,220-3.65%63--5.86%--
10/2423,97024,10023,89024,100-0.7%9--2.3%--
10/2324,33024,33024,27024,270-1.94%11--1.48%--
10/1724,66024,75024,66024,750+1.56%45-+0.65%--
10/1624,37024,37024,37024,370+0.79%1--0.69%--
10/1524,18024,18024,18024,180-0.33%5--1.31%--
10/1224,31024,31024,26024,260-2.22%41--0.87%--
10/1124,81024,81024,81024,810-1.98%5-+1.46%--
10/1025,30025,31025,22025,310-0.32%16-+3.71%--
10/0925,72025,72025,39025,390-4.66%3-+4.3%--
10/0326,55026,63026,55026,630+0.87%17-+9.65%--
10/0226,49026,49026,34026,400+0.46%56-+9.17%--
10/0126,20026,28026,20026,280-0.08%8-+9.13%--
09/2826,20026,34026,20026,300+0.54%3-+9.61%--
09/2725,83026,16025,83026,160+2.59%3-+9.54%--
09/2525,48025,50025,44025,500+4.17%4-+7.29%--
09/1824,37024,48024,37024,480-0.49%18-+3.44%--
09/1424,60024,60024,60024,600+0.82%1-+4.12%--
09/1324,40024,40024,40024,400+1.24%1-+3.48%--
09/1124,10024,10024,10024,100+1.47%1-+2.58%--
09/0323,75023,75023,75023,750+0.08%2-+1.31%--
08/2823,73023,73023,73023,730+1.85%1-+1.36%--
08/2323,30023,30023,30023,300+0.91%1--0.33%--
08/2123,09023,09023,09023,090-0.69%100--1.21%--
08/2023,25023,25023,25023,250-0.21%1--0.58%--
08/1723,28023,30023,28023,300+0.13%2--0.3%--
08/1523,17023,27023,17023,270+0.43%43--0.4%--
08/1323,17023,17023,17023,170-1.28%29--0.8%--
08/0923,47023,47023,47023,470+0.26%1-+0.55%--
07/3123,41023,41023,41023,410-0.13%1-+0.42%--
07/3023,51023,56023,44023,440-1.51%23-+0.69%--
07/2723,81023,81023,80023,800+0.89%3-+2.36%--
07/2623,61023,61023,49023,590-0.88%2,831-+1.67%--
07/2423,80023,80023,80023,800-0.63%44-+2.79%--
07/2323,90023,95023,90023,950-0.33%7-+3.63%--
07/1924,03024,03024,03024,030+0.63%4-+4.14%--
07/1823,90023,90023,88023,880-0.79%11-+3.7%--
07/1723,58024,07023,58024,070+2.43%21-+4.73%--
07/1323,52023,52023,50023,500+0.77%4-+2.49%--
07/1223,19023,54023,19023,320+1.57%143-+1.87%--
07/1123,24023,24022,96022,960-2.26%2-+0.41%--
07/1023,39023,49023,39023,490+0.38%216-+2.81%--
07/0923,13023,40023,13023,400+4.93%24-+2.63%--
07/0422,30022,30022,30022,300-2.06%5--2.02%--
07/0222,95022,95022,77022,770-1%11-+0.03%--
06/2923,00023,00023,00023,000+0.52%10-+1.13%--
06/2823,00023,00022,88022,880-1.29%4-+0.7%--
06/2723,18023,18023,18023,180-0.94%2-+2.11%--
06/2123,38023,40023,38023,400+2.32%3-+3.22%--
06/1922,89022,89022,87022,870-1.21%17-+1.13%--
06/1823,25023,25023,15023,150+0.17%2-+2.47%--
06/1523,11023,11023,11023,110+1.58%1-+2.39%--
06/1122,70022,75022,70022,750+0.04%2-+0.83%--
06/0722,74022,74022,74022,740+0.49%1-+0.74%--
06/0622,63022,63022,63022,630-0.44%10-+0.36%--
06/0522,73022,73022,73022,730+0.71%1-+0.82%--
05/3122,57022,57022,57022,570+0.94%1-+0.13%--
05/3022,36022,36022,36022,360-1.76%11--0.79%--
05/2522,76022,76022,76022,760-1.04%1-+1.03%--
05/1823,00023,00023,00023,000+0.44%10-+2.22%--
05/1722,85022,90022,85022,900+0.75%20-+1.83%--
05/1622,73022,73022,73022,730-0.09%1-+1.1%--
05/1522,75022,75022,75022,750+0.98%100-+1.2%--
05/1422,53022,53022,53022,530-0.75%1-+0.28%--
05/0822,70022,70022,70022,700+0.8%4-+1.1%--
05/0722,52022,52022,52022,520+0.99%2-+0.44%--
05/0222,30022,30022,30022,300-0.31%1--0.52%--
05/0122,37022,37022,37022,3700%2--0.33%--
04/2722,37022,37022,37022,370+0.49%2--0.42%--
04/2322,26022,26022,26022,260-0.85%1--0.95%--
04/1922,45022,45022,45022,450+0.31%1--0.11%--