PBR

2018/09/18~2019/04/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/0223,15023,15023,15023,150+0.22%1-+2.07%--
04/0123,30023,37023,10023,100+1.32%991-+2.07%--
03/2922,84022,84022,80022,800+2.1%2-+0.97%--
03/2822,19022,35022,19022,330-1.85%171--0.94%--
03/2722,80022,80022,75022,750+1.34%97-+1.12%--
03/2622,20022,47022,20022,450+2.84%502--0.01%--
03/2521,83021,83021,83021,830-3.19%15--2.69%--
03/2222,99022,99022,55022,550-3.51%3,650-+0.51%--
03/2023,37023,37023,35023,370+1.39%217-+4.21%--
03/1323,05023,05023,05023,050-0.52%2-+3.06%--
03/1223,17023,17023,17023,170+1.36%1-+3.87%--
03/1122,90022,90022,86022,860+0.4%2-+2.76%--
03/0822,79022,79022,77022,770-1.34%4-+2.63%--
03/0722,91023,08022,91023,080-2.45%640-+4.25%--
03/0423,45023,66023,45023,660+3.82%61-+7.12%--
02/2822,93023,04022,79022,790-0.83%62-+3.53%--
02/2723,01023,01022,96022,980+2.36%1,334-+4.59%--
02/2622,45022,45022,45022,450+0.13%1-+2.4%--
02/2522,46022,46022,42022,420+0.36%449-+2.37%--
02/2222,33022,34022,33022,340+0.13%2-+2.19%--
02/2122,31022,31022,31022,310-0.49%50-+2.19%--
02/2022,35022,42022,35022,420+0.58%2-+2.81%--
02/1922,29022,29022,29022,290+0.41%2-+2.34%--
02/1822,20022,20022,20022,200+1.51%10-+1.98%--
02/1521,72021,87021,72021,870-0.41%309-+0.62%--
02/1421,96021,96021,96021,960+0.5%30-+1.14%--
02/1321,85021,85021,85021,850+0.14%2-+0.88%--
02/1221,37021,82021,37021,820+2.73%5-+0.94%--
02/0821,35021,35021,20021,240-1.67%522--1.65%--
02/0721,70021,70021,60021,600-1.64%2-+0.25%--
02/0622,10022,10021,96021,960+0.41%242-+2.23%--
02/0522,35022,35021,87021,870-2.02%1,794-+1.87%--
02/0421,97022,35021,97022,320+2.1%142-+3.98%--
02/0121,86021,86021,86021,860+1.3%500-+1.83%--
01/3121,58021,62021,35021,580-0.19%971-+0.24%--
01/3021,63021,63021,52021,620+1.03%694-+0.01%--
01/2921,42021,42021,40021,400-0.93%501--1.35%--
01/2821,61021,61021,60021,600-0.78%2--0.73%--
01/2521,77021,77021,77021,770-0.09%4--0.26%--
01/2421,57021,79021,57021,790+0.18%15--0.48%--
01/2321,65021,75021,65021,750-0.23%1,000--1.12%--
01/2222,00022,00021,80021,800-0.5%2--1.41%--
01/1821,67021,91021,67021,910+2.38%3--1.46%--
01/1621,40021,40021,40021,400-0.93%1--4.21%--
01/1521,43021,63021,42021,600-0.55%111--3.79%--
01/1121,84021,84021,72021,720-0.05%501--3.61%--
01/1021,77021,77021,73021,730-1.14%76--3.91%--
01/0922,04022,04021,98021,980+2.81%12--3.13%--
01/0821,36021,38021,12021,380+0.33%20--6.08%--
01/0721,12021,31021,12021,310+3.35%36--6.85%--
01/0420,61020,65020,52020,620-0.82%511--10.35%--
2018
12/2821,00021,00020,71020,790-2.44%39--10.2%--
12/2721,32021,32021,31021,310+6.6%16--8.44%--
12/2619,99019,99019,99019,9900%5--14.52%--
12/2521,60021,60019,99019,990-7.45%200--15.03%--
12/2121,66021,66021,60021,600-0.92%50--8.7%--
12/2021,80021,80021,80021,800-2.55%4--8.15%--
12/1922,16022,37022,11022,370-4.4%7--5.95%--
12/1723,39023,40023,39023,400-1.72%5--1.73%--
12/1423,81023,81023,81023,810+1.28%1-+0.02%--
12/1323,51023,51023,51023,510+2.17%1--1.29%--
12/1123,01023,01023,01023,010-1.37%1--3.51%--
12/1023,33023,33023,33023,330-0.68%6--2.46%--
12/0623,64023,64023,49023,490-3.41%3--1.96%--
12/0524,32024,32024,32024,320-1.14%1-+1.39%--
12/0424,60024,60024,60024,600-1.13%1-+2.57%--
12/0324,87024,88024,87024,880+1.22%3-+3.7%--
11/3024,21024,58024,21024,580+1.74%12-+2.37%--
11/2924,16024,16024,16024,160+2.03%1-+0.49%--
11/2823,68023,68023,68023,680-0.13%20--1.91%--
11/2623,71023,71023,71023,710+0.34%1--2.23%--
11/1923,63023,63023,63023,630-0.96%4--2.97%--
11/1623,86023,86023,86023,860-1.28%1--2.45%--
11/1324,17024,17024,17024,170-1.02%1--1.56%--
11/0924,41024,42024,41024,420+0.25%17--0.75%--
11/0824,36024,36024,36024,360+1.92%1--1%--
11/0724,02024,03023,90023,900-0.71%16--2.91%--
11/0623,59024,07023,59024,070+2.38%14--2.3%--
11/0523,56023,56023,51023,510+0.9%2--4.58%--
11/0123,61023,61023,30023,300-0.85%13--5.47%--
10/3123,50023,50023,50023,500+1.78%2--4.72%--
10/3023,00023,09023,00023,090+0.22%5--6.36%--
10/2623,41023,41023,04023,040-0.78%44--6.56%--
10/2523,40023,40023,22023,220-3.65%63--5.86%--
10/2423,97024,10023,89024,100-0.7%9--2.3%--
10/2324,33024,33024,27024,270-1.94%11--1.48%--
10/1724,66024,75024,66024,750+1.56%45-+0.65%--
10/1624,37024,37024,37024,370+0.79%1--0.69%--
10/1524,18024,18024,18024,180-0.33%5--1.31%--
10/1224,31024,31024,26024,260-2.22%41--0.87%--
10/1124,81024,81024,81024,810-1.98%5-+1.46%--
10/1025,30025,31025,22025,310-0.32%16-+3.71%--
10/0925,72025,72025,39025,390-4.66%3-+4.3%--
10/0326,55026,63026,55026,630+0.87%17-+9.65%--
10/0226,49026,49026,34026,400+0.46%56-+9.17%--
10/0126,20026,28026,20026,280-0.08%8-+9.13%--
09/2826,20026,34026,20026,300+0.54%3-+9.61%--
09/2725,83026,16025,83026,160+2.59%3-+9.54%--
09/2525,48025,50025,44025,500+4.17%4-+7.29%--
09/1824,37024,48024,37024,480-0.49%18-+3.44%--