PBR
2018/11/09～2019/06/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 06/07 | 20,780 | 20,800 | 20,780 | 20,800 | +1.17% | 2 | - | -2.59% | - | - |
| 06/05 | 20,560 | 20,560 | 20,560 | 20,560 | +2.49% | 4 | - | -4.13% | - | - |
| 06/03 | 20,000 | 20,060 | 20,000 | 20,060 | -2.05% | 25 | - | -6.91% | - | - |
| 05/31 | 20,490 | 20,490 | 20,370 | 20,480 | -2.43% | 6 | - | -5.43% | - | - |
| 05/29 | 20,990 | 20,990 | 20,990 | 20,990 | -1.46% | 1 | - | -3.41% | - | - |
| 05/28 | 21,300 | 21,300 | 21,300 | 21,300 | +1.53% | 1 | - | -2.3% | - | - |
| 05/23 | 20,980 | 20,980 | 20,980 | 20,980 | -1.27% | 11 | - | -3.97% | - | - |
| 05/20 | 21,210 | 21,290 | 21,140 | 21,250 | +2.16% | 18 | - | -2.89% | - | - |
| 05/16 | 20,880 | 20,880 | 20,800 | 20,800 | -0.67% | 53 | - | -5.17% | - | - |
| 05/15 | 20,880 | 20,970 | 20,880 | 20,940 | -2.83% | 1,271 | - | -4.97% | - | - |
| 05/14 | 21,210 | 21,550 | 21,210 | 21,550 | -0.74% | 3 | - | -2.58% | - | - |
| 05/13 | 21,660 | 21,710 | 21,660 | 21,710 | +0.23% | 248 | - | -2.15% | - | - |
| 05/10 | 21,660 | 21,660 | 21,660 | 21,660 | +0.88% | 14 | - | -2.57% | - | - |
| 05/09 | 21,750 | 21,760 | 21,460 | 21,470 | -1.24% | 280 | - | -3.62% | - | - |
| 05/08 | 21,740 | 21,740 | 21,740 | 21,740 | -0.87% | 1 | - | -2.69% | - | - |
| 05/07 | 21,930 | 21,930 | 21,930 | 21,930 | +1.43% | 100 | - | -2.17% | - | - |
| 04/25 | 21,490 | 21,620 | 21,490 | 21,620 | +0.37% | 544 | - | -3.71% | - | - |
| 04/24 | 21,600 | 21,610 | 21,530 | 21,540 | +0.65% | 357 | - | -4.29% | - | - |
| 04/23 | 21,400 | 21,400 | 21,400 | 21,400 | +1.9% | 1 | - | -5.07% | - | - |
| 04/22 | 21,000 | 21,000 | 21,000 | 21,000 | -0.71% | 1 | - | -7.01% | - | - |
| 04/19 | 21,170 | 21,170 | 21,140 | 21,150 | -4.13% | 6 | - | -6.57% | - | - |
| 04/16 | 22,060 | 22,060 | 22,060 | 22,060 | -0.09% | 14 | - | -2.75% | - | - |
| 04/15 | 22,100 | 22,100 | 22,080 | 22,080 | +0.23% | 2 | - | -2.72% | - | - |
| 04/12 | 22,190 | 22,190 | 22,030 | 22,030 | -2.95% | 20 | - | -2.98% | - | - |
| 04/04 | 22,670 | 22,700 | 22,670 | 22,700 | -1.94% | 22 | - | -0.06% | - | - |
| 04/02 | 23,150 | 23,150 | 23,150 | 23,150 | +0.22% | 1 | - | +2.07% | - | - |
| 04/01 | 23,300 | 23,370 | 23,100 | 23,100 | +1.32% | 991 | - | +2.07% | - | - |
| 03/29 | 22,840 | 22,840 | 22,800 | 22,800 | +2.1% | 2 | - | +0.97% | - | - |
| 03/28 | 22,190 | 22,350 | 22,190 | 22,330 | -1.85% | 171 | - | -0.94% | - | - |
| 03/27 | 22,800 | 22,800 | 22,750 | 22,750 | +1.34% | 97 | - | +1.12% | - | - |
| 03/26 | 22,200 | 22,470 | 22,200 | 22,450 | +2.84% | 502 | - | -0.01% | - | - |
| 03/25 | 21,830 | 21,830 | 21,830 | 21,830 | -3.19% | 15 | - | -2.69% | - | - |
| 03/22 | 22,990 | 22,990 | 22,550 | 22,550 | -3.51% | 3,650 | - | +0.51% | - | - |
| 03/20 | 23,370 | 23,370 | 23,350 | 23,370 | +1.39% | 217 | - | +4.21% | - | - |
| 03/13 | 23,050 | 23,050 | 23,050 | 23,050 | -0.52% | 2 | - | +3.06% | - | - |
| 03/12 | 23,170 | 23,170 | 23,170 | 23,170 | +1.36% | 1 | - | +3.87% | - | - |
| 03/11 | 22,900 | 22,900 | 22,860 | 22,860 | +0.4% | 2 | - | +2.76% | - | - |
| 03/08 | 22,790 | 22,790 | 22,770 | 22,770 | -1.34% | 4 | - | +2.63% | - | - |
| 03/07 | 22,910 | 23,080 | 22,910 | 23,080 | -2.45% | 640 | - | +4.25% | - | - |
| 03/04 | 23,450 | 23,660 | 23,450 | 23,660 | +3.82% | 61 | - | +7.12% | - | - |
| 02/28 | 22,930 | 23,040 | 22,790 | 22,790 | -0.83% | 62 | - | +3.53% | - | - |
| 02/27 | 23,010 | 23,010 | 22,960 | 22,980 | +2.36% | 1,334 | - | +4.59% | - | - |
| 02/26 | 22,450 | 22,450 | 22,450 | 22,450 | +0.13% | 1 | - | +2.4% | - | - |
| 02/25 | 22,460 | 22,460 | 22,420 | 22,420 | +0.36% | 449 | - | +2.37% | - | - |
| 02/22 | 22,330 | 22,340 | 22,330 | 22,340 | +0.13% | 2 | - | +2.19% | - | - |
| 02/21 | 22,310 | 22,310 | 22,310 | 22,310 | -0.49% | 50 | - | +2.19% | - | - |
| 02/20 | 22,350 | 22,420 | 22,350 | 22,420 | +0.58% | 2 | - | +2.81% | - | - |
| 02/19 | 22,290 | 22,290 | 22,290 | 22,290 | +0.41% | 2 | - | +2.34% | - | - |
| 02/18 | 22,200 | 22,200 | 22,200 | 22,200 | +1.51% | 10 | - | +1.98% | - | - |
| 02/15 | 21,720 | 21,870 | 21,720 | 21,870 | -0.41% | 309 | - | +0.62% | - | - |
| 02/14 | 21,960 | 21,960 | 21,960 | 21,960 | +0.5% | 30 | - | +1.14% | - | - |
| 02/13 | 21,850 | 21,850 | 21,850 | 21,850 | +0.14% | 2 | - | +0.88% | - | - |
| 02/12 | 21,370 | 21,820 | 21,370 | 21,820 | +2.73% | 5 | - | +0.94% | - | - |
| 02/08 | 21,350 | 21,350 | 21,200 | 21,240 | -1.67% | 522 | - | -1.65% | - | - |
| 02/07 | 21,700 | 21,700 | 21,600 | 21,600 | -1.64% | 2 | - | +0.25% | - | - |
| 02/06 | 22,100 | 22,100 | 21,960 | 21,960 | +0.41% | 242 | - | +2.23% | - | - |
| 02/05 | 22,350 | 22,350 | 21,870 | 21,870 | -2.02% | 1,794 | - | +1.87% | - | - |
| 02/04 | 21,970 | 22,350 | 21,970 | 22,320 | +2.1% | 142 | - | +3.98% | - | - |
| 02/01 | 21,860 | 21,860 | 21,860 | 21,860 | +1.3% | 500 | - | +1.83% | - | - |
| 01/31 | 21,580 | 21,620 | 21,350 | 21,580 | -0.19% | 971 | - | +0.24% | - | - |
| 01/30 | 21,630 | 21,630 | 21,520 | 21,620 | +1.03% | 694 | - | +0.01% | - | - |
| 01/29 | 21,420 | 21,420 | 21,400 | 21,400 | -0.93% | 501 | - | -1.35% | - | - |
| 01/28 | 21,610 | 21,610 | 21,600 | 21,600 | -0.78% | 2 | - | -0.73% | - | - |
| 01/25 | 21,770 | 21,770 | 21,770 | 21,770 | -0.09% | 4 | - | -0.26% | - | - |
| 01/24 | 21,570 | 21,790 | 21,570 | 21,790 | +0.18% | 15 | - | -0.48% | - | - |
| 01/23 | 21,650 | 21,750 | 21,650 | 21,750 | -0.23% | 1,000 | - | -1.12% | - | - |
| 01/22 | 22,000 | 22,000 | 21,800 | 21,800 | -0.5% | 2 | - | -1.41% | - | - |
| 01/18 | 21,670 | 21,910 | 21,670 | 21,910 | +2.38% | 3 | - | -1.46% | - | - |
| 01/16 | 21,400 | 21,400 | 21,400 | 21,400 | -0.93% | 1 | - | -4.21% | - | - |
| 01/15 | 21,430 | 21,630 | 21,420 | 21,600 | -0.55% | 111 | - | -3.79% | - | - |
| 01/11 | 21,840 | 21,840 | 21,720 | 21,720 | -0.05% | 501 | - | -3.61% | - | - |
| 01/10 | 21,770 | 21,770 | 21,730 | 21,730 | -1.14% | 76 | - | -3.91% | - | - |
| 01/09 | 22,040 | 22,040 | 21,980 | 21,980 | +2.81% | 12 | - | -3.13% | - | - |
| 01/08 | 21,360 | 21,380 | 21,120 | 21,380 | +0.33% | 20 | - | -6.08% | - | - |
| 01/07 | 21,120 | 21,310 | 21,120 | 21,310 | +3.35% | 36 | - | -6.85% | - | - |
| 01/04 | 20,610 | 20,650 | 20,520 | 20,620 | -0.82% | 511 | - | -10.35% | - | - |
| 2018 |
| 12/28 | 21,000 | 21,000 | 20,710 | 20,790 | -2.44% | 39 | - | -10.2% | - | - |
| 12/27 | 21,320 | 21,320 | 21,310 | 21,310 | +6.6% | 16 | - | -8.44% | - | - |
| 12/26 | 19,990 | 19,990 | 19,990 | 19,990 | 0% | 5 | - | -14.52% | - | - |
| 12/25 | 21,600 | 21,600 | 19,990 | 19,990 | -7.45% | 200 | - | -15.03% | - | - |
| 12/21 | 21,660 | 21,660 | 21,600 | 21,600 | -0.92% | 50 | - | -8.7% | - | - |
| 12/20 | 21,800 | 21,800 | 21,800 | 21,800 | -2.55% | 4 | - | -8.15% | - | - |
| 12/19 | 22,160 | 22,370 | 22,110 | 22,370 | -4.4% | 7 | - | -5.95% | - | - |
| 12/17 | 23,390 | 23,400 | 23,390 | 23,400 | -1.72% | 5 | - | -1.73% | - | - |
| 12/14 | 23,810 | 23,810 | 23,810 | 23,810 | +1.28% | 1 | - | +0.02% | - | - |
| 12/13 | 23,510 | 23,510 | 23,510 | 23,510 | +2.17% | 1 | - | -1.29% | - | - |
| 12/11 | 23,010 | 23,010 | 23,010 | 23,010 | -1.37% | 1 | - | -3.51% | - | - |
| 12/10 | 23,330 | 23,330 | 23,330 | 23,330 | -0.68% | 6 | - | -2.46% | - | - |
| 12/06 | 23,640 | 23,640 | 23,490 | 23,490 | -3.41% | 3 | - | -1.96% | - | - |
| 12/05 | 24,320 | 24,320 | 24,320 | 24,320 | -1.14% | 1 | - | +1.39% | - | - |
| 12/04 | 24,600 | 24,600 | 24,600 | 24,600 | -1.13% | 1 | - | +2.57% | - | - |
| 12/03 | 24,870 | 24,880 | 24,870 | 24,880 | +1.22% | 3 | - | +3.7% | - | - |
| 11/30 | 24,210 | 24,580 | 24,210 | 24,580 | +1.74% | 12 | - | +2.37% | - | - |
| 11/29 | 24,160 | 24,160 | 24,160 | 24,160 | +2.03% | 1 | - | +0.49% | - | - |
| 11/28 | 23,680 | 23,680 | 23,680 | 23,680 | -0.13% | 20 | - | -1.91% | - | - |
| 11/26 | 23,710 | 23,710 | 23,710 | 23,710 | +0.34% | 1 | - | -2.23% | - | - |
| 11/19 | 23,630 | 23,630 | 23,630 | 23,630 | -0.96% | 4 | - | -2.97% | - | - |
| 11/16 | 23,860 | 23,860 | 23,860 | 23,860 | -1.28% | 1 | - | -2.45% | - | - |
| 11/13 | 24,170 | 24,170 | 24,170 | 24,170 | -1.02% | 1 | - | -1.56% | - | - |
| 11/09 | 24,410 | 24,420 | 24,410 | 24,420 | +0.25% | 17 | - | -0.75% | - | - |
