PBR

2019/02/06~2019/09/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/0320,77020,77020,77020,770+0.19%1-+0.11%--
08/3020,47020,73020,47020,730+1.82%2--0.11%--
08/2920,36020,36020,36020,360-0.34%15--1.94%--
08/2820,43020,43020,43020,430+0.25%5--1.64%--
08/2720,38020,38020,38020,380-1.31%10--2.02%--
08/2220,61020,65020,61020,650-0.05%20--0.88%--
08/2120,59020,66020,59020,660-0.86%32--0.93%--
08/2020,76020,84020,76020,840+0.34%13--0.21%--
08/1920,77020,77020,77020,770+0.83%5--0.63%--
08/1620,60020,60020,60020,600+0.19%5--1.52%--
08/1520,35020,57020,35020,560-0.87%21--1.83%--
08/1420,74020,74020,74020,740+0.88%1--1.15%--
08/1320,56020,56020,56020,560-1.49%8--2.12%--
08/0920,84020,94020,84020,870+0.77%13--0.78%--
08/0820,67020,72020,67020,710+0.24%61--1.59%--
08/0620,24020,66020,13020,660-0.39%28--1.85%--
08/0520,71020,74020,47020,740-2.77%32--1.52%--
08/0221,01021,33021,01021,330+0.38%19-+1.21%--
08/0121,68021,68021,25021,250+0.33%19-+0.89%--
07/3120,81021,18020,81021,180+1.19%36-+0.57%--
07/3020,93020,93020,93020,930+0.77%5--0.54%--
07/2920,77020,77020,77020,770+0.19%5--1.23%--
07/2620,71020,73020,71020,730+0.34%11--1.29%--
07/2520,66020,66020,66020,660-0.67%5--1.57%--
07/2420,80020,80020,80020,800-0.57%1--0.97%--
07/2320,77020,92020,77020,920-0.29%15--0.49%--
07/1920,90021,00020,90020,980+2.04%59--0.22%--
07/1820,91020,91020,56020,560-2.74%119--2.27%--
07/1721,13021,14021,12021,140-0.33%115-+0.45%--
07/1621,15021,26021,15021,210+0.14%5-+0.82%--
07/1221,15021,28021,15021,180-1.03%14-+0.61%--
07/1121,40021,40021,40021,400+0.56%1-+1.55%--
07/1021,15021,28021,15021,280+0.33%4-+0.93%--
07/0921,21021,21021,21021,210-0.05%566-+0.56%--
07/0821,43021,43021,22021,220-1.44%2-+0.51%--
07/0521,50021,53021,50021,530+1.08%11-+1.84%--
07/0321,26021,30021,26021,300+0.05%308-+0.74%--
07/0221,29021,29021,29021,290+0.66%1-+0.64%--
07/0121,18021,18021,15021,150+1.54%2--0.04%--
06/2820,77020,83020,77020,830-0.43%2--1.52%--
06/2520,78020,92020,78020,920-0.71%2--1.16%--
06/2021,16021,16021,07021,070+0.1%301--0.66%--
06/1921,05021,05021,04021,050-0.52%22--0.95%--
06/1221,16021,16021,16021,160+1.73%3--0.61%--
06/0720,78020,80020,78020,800+1.17%2--2.59%--
06/0520,56020,56020,56020,560+2.49%4--4.13%--
06/0320,00020,06020,00020,060-2.05%25--6.91%--
05/3120,49020,49020,37020,480-2.43%6--5.43%--
05/2920,99020,99020,99020,990-1.46%1--3.41%--
05/2821,30021,30021,30021,300+1.53%1--2.3%--
05/2320,98020,98020,98020,980-1.27%11--3.97%--
05/2021,21021,29021,14021,250+2.16%18--2.89%--
05/1620,88020,88020,80020,800-0.67%53--5.17%--
05/1520,88020,97020,88020,940-2.83%1,271--4.97%--
05/1421,21021,55021,21021,550-0.74%3--2.58%--
05/1321,66021,71021,66021,710+0.23%248--2.15%--
05/1021,66021,66021,66021,660+0.88%14--2.57%--
05/0921,75021,76021,46021,470-1.24%280--3.62%--
05/0821,74021,74021,74021,740-0.87%1--2.69%--
05/0721,93021,93021,93021,930+1.43%100--2.17%--
04/2521,49021,62021,49021,620+0.37%544--3.71%--
04/2421,60021,61021,53021,540+0.65%357--4.29%--
04/2321,40021,40021,40021,400+1.9%1--5.07%--
04/2221,00021,00021,00021,000-0.71%1--7.01%--
04/1921,17021,17021,14021,150-4.13%6--6.57%--
04/1622,06022,06022,06022,060-0.09%14--2.75%--
04/1522,10022,10022,08022,080+0.23%2--2.72%--
04/1222,19022,19022,03022,030-2.95%20--2.98%--
04/0422,67022,70022,67022,700-1.94%22--0.06%--
04/0223,15023,15023,15023,150+0.22%1-+2.07%--
04/0123,30023,37023,10023,100+1.32%991-+2.07%--
03/2922,84022,84022,80022,800+2.1%2-+0.97%--
03/2822,19022,35022,19022,330-1.85%171--0.94%--
03/2722,80022,80022,75022,750+1.34%97-+1.12%--
03/2622,20022,47022,20022,450+2.84%502--0.01%--
03/2521,83021,83021,83021,830-3.19%15--2.69%--
03/2222,99022,99022,55022,550-3.51%3,650-+0.51%--
03/2023,37023,37023,35023,370+1.39%217-+4.21%--
03/1323,05023,05023,05023,050-0.52%2-+3.06%--
03/1223,17023,17023,17023,170+1.36%1-+3.87%--
03/1122,90022,90022,86022,860+0.4%2-+2.76%--
03/0822,79022,79022,77022,770-1.34%4-+2.63%--
03/0722,91023,08022,91023,080-2.45%640-+4.25%--
03/0423,45023,66023,45023,660+3.82%61-+7.12%--
02/2822,93023,04022,79022,790-0.83%62-+3.53%--
02/2723,01023,01022,96022,980+2.36%1,334-+4.59%--
02/2622,45022,45022,45022,450+0.13%1-+2.4%--
02/2522,46022,46022,42022,420+0.36%449-+2.37%--
02/2222,33022,34022,33022,340+0.13%2-+2.19%--
02/2122,31022,31022,31022,310-0.49%50-+2.19%--
02/2022,35022,42022,35022,420+0.58%2-+2.81%--
02/1922,29022,29022,29022,290+0.41%2-+2.34%--
02/1822,20022,20022,20022,200+1.51%10-+1.98%--
02/1521,72021,87021,72021,870-0.41%309-+0.62%--
02/1421,96021,96021,96021,960+0.5%30-+1.14%--
02/1321,85021,85021,85021,850+0.14%2-+0.88%--
02/1221,37021,82021,37021,820+2.73%5-+0.94%--
02/0821,35021,35021,20021,240-1.67%522--1.65%--
02/0721,70021,70021,60021,600-1.64%2-+0.25%--
02/0622,10022,10021,96021,960+0.41%242-+2.23%--