IR情報

2017/04/04~2018/05/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/3022,50022,50022,50022,500-3.14%5--3.85%
05/2823,23023,23023,23023,230-0.26%30--1%
05/2523,29023,29023,29023,290-0.6%10--1.02%
05/2423,49023,49023,43023,430-3.18%2--0.77%
05/2224,20024,20024,20024,200+1.72%10-+2.12%
05/1023,66023,79023,66023,790+1.54%3-+0.18%
05/0723,43023,43023,43023,430-0.51%1--1.7%
05/0223,55023,55023,55023,550-0.13%2--1.59%
04/2723,58023,58023,58023,580-0.97%1--1.82%
04/2623,81023,81023,81023,810+0.13%10--1.07%
04/2523,78023,78023,78023,780+2.54%10--1.24%
04/2323,19023,19023,19023,190-0.17%4--3.72%
04/1623,20023,23023,20023,230+1.22%26--3.66%
04/0622,95022,95022,95022,950+1.5%2--4.91%
03/2822,61022,61022,61022,610+4.34%2--6.41%
03/2621,67021,70021,67021,670-4.79%11--10.51%
03/2222,76022,76022,76022,760-0.31%2--6.37%
03/0822,83022,83022,83022,830+0.53%1--6.28%
03/0522,71022,71022,71022,710-6.31%1--6.93%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
02/2824,35024,35024,24024,240-0.98%2--0.85%
02/2724,48024,48024,48024,480+1.32%1-+0.23%
02/2624,16024,16024,16024,160+0.46%1--0.92%
02/1924,05024,05024,05024,050+2.12%4--1.24%
02/1423,55023,55023,55023,550-1.79%2--3.21%
02/1324,31024,31023,98023,980-0.46%27--1.41%
02/0924,09024,09024,09024,090-3.25%2--0.84%
02/0724,90024,90024,90024,900-1.66%20-+2.66%
01/2525,32025,32025,32025,320-0.98%5-+4.73%
01/2215:20 ETFの収益分配のお知らせ
01/2225,57025,57025,57025,570+0.39%1-+6.18%
01/1725,47025,47025,47025,470-2%19-+6.29%
01/1625,82025,99025,82025,990+0.85%6-+8.99%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1525,77025,77025,77025,770+0.27%5-+8.83%
01/0925,70025,70025,70025,700+3.25%1-+9.34%
2017
12/2724,89024,89024,89024,890+3.36%1-+6.81%
12/0424,08024,08024,08024,080+0.63%1-+4.01%
11/3023,93023,93023,93023,930+0.25%1-+3.89%
11/2923,93023,93023,87023,870+0.25%10-+4.14%
11/2023,81023,81023,81023,810+1.28%1-+4.32%
11/1523,76023,76023,51023,510-2.37%4-+3.42%
10/3024,08024,08024,08024,080+0.42%1-+6.29%
10/2623,95023,98023,95023,980-0.12%2-+6.31%
10/2524,01024,01024,01024,010+0.46%1-+6.93%
10/2423,90023,90023,90023,900+0.21%31-+7%
10/2323,85023,85023,85023,850+0.68%1-+7.31%
10/1923,69023,69023,69023,690+1.07%4-+7.05%
10/1723,44023,44023,44023,440+0.26%1-+6.37%
10/1623,38023,38023,38023,380-0.68%2-+6.47%
10/1223,54023,54023,54023,540+0.94%1-+7.43%
10/0423,32023,32023,32023,320+0.21%30-+6.73%
09/2823,27023,27023,27023,270+0.69%1-+6.78%
09/2623,11023,11023,11023,110+0.74%1-+6.34%
09/2222,99022,99022,91022,9400%10-+5.79%
09/2122,92022,94022,92022,940+1.46%7-+6%
09/2022,61022,61022,61022,610+0.22%10-+4.72%
09/1922,32022,56022,32022,560+3.39%3-+4.69%
09/1221,81021,82021,81021,820+1.96%2-+1.49%
09/0821,36021,40021,36021,400+3.78%5--0.34%
09/0420,62020,62020,62020,620-2.37%4--3.95%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/2421,12021,12021,12021,1200%4--1.7%
08/2221,12021,12021,12021,120-0.05%4--1.69%
08/2121,13021,13021,13021,130-1.35%1--1.6%
08/1621,42021,42021,42021,420-0.56%1--0.2%
08/1521,54021,54021,54021,540-0.32%1-+0.47%
08/0821,61021,61021,61021,610+0.14%1-+0.96%
08/0421,66021,69021,58021,580+0.7%6-+0.94%
07/2621,43021,43021,43021,430+1.81%7-+0.28%
07/2521,05021,05021,05021,050-0.57%7--1.55%
07/2421,24021,24021,17021,170-1.17%2--1.06%
07/2121,42021,42021,42021,420+0.23%1-+0.07%
07/2018:10 ETFの収益分配のお知らせ
07/2021,37021,37021,37021,370-0.79%1--0.13%
07/1821,85021,85021,49021,540-2.71%232-+0.76%
07/1422,00022,14021,99022,140+0.68%206-+3.87%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1322,23022,23021,94021,990+0.46%140-+3.58%
07/1221,89021,89021,89021,890+0.51%14-+3.4%
07/1121,78021,78021,78021,780-0.55%1-+3.07%
07/1021,90021,90021,90021,900+0.09%1-+3.81%
07/0721,67021,88021,67021,880+0.88%2-+3.66%
07/0521,81021,81021,69021,690+0.46%8-+2.69%
07/0421,76021,76021,59021,590+1.31%3-+2.18%
07/0321,16021,31021,16021,310+0.71%2-+0.74%
06/3021,16021,16021,16021,160-0.28%1--0.08%
06/2921,26021,26021,22021,220+0.66%2-+0.11%
06/2821,09021,09021,08021,080+0.05%2--0.63%
06/2721,12021,12021,07021,070+0.96%2--0.84%
06/2620,87020,87020,87020,870+0.1%1--1.91%
06/2320,85020,85020,85020,850-0.1%2--2.19%
06/2120,87020,87020,87020,870+1.07%1--2.14%
06/1520,79020,79020,65020,650-1.43%3--3.26%
05/3020,95020,95020,95020,950-1.97%1--2%
05/1521,37021,37021,37021,370-1.61%1--0.12%
05/0821,72021,72021,72021,720+1.26%1-+1.47%
05/0221,45021,45021,45021,450+0.42%15-+0.15%
04/2821,37021,37021,36021,360+0.66%5--0.38%
04/2621,22021,22021,22021,220+1.58%4--1.05%
04/2420,89020,89020,89020,890+4.5%3--2.77%
04/1719,99019,99019,99019,990-0.05%1--7.24%
04/1420,00020,00020,00020,000-2.44%1--7.58%
04/0720,26020,53020,26020,500-1.96%5--5.6%
04/0520,91020,91020,91020,9100%1--4%
04/0420,95020,95020,87020,910-5.68%3--4.31%