IR情報

2017/08/04~2018/10/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/1721,42021,42021,42021,420+1.04%17--3.88%
10/1621,20021,20021,20021,200+1%1--5.04%
10/1521,30021,30020,99020,990-2.14%24--6.12%
10/1221,37021,45021,37021,450-5.63%660--4.25%
10/0323,18023,18022,73022,730-2.74%259-+1.31%
10/0223,28023,40023,28023,370+1.13%1,731-+4.03%
10/0123,11023,11023,11023,110-0.39%1-+2.84%
09/2823,20023,20023,20023,200+5.94%4-+3.13%
09/1421,90021,90021,90021,900+2.34%4--2.76%
09/0721,40021,40021,40021,400-1.06%1--5.22%
09/0521,63021,63021,63021,630-4.21%4--4.41%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2922,58022,58022,58022,580+0.49%1--0.37%
08/2822,47022,47022,47022,470+0.81%1--0.97%
08/2222,28022,29022,28022,290+0.86%3--1.91%
08/1722,11022,11022,10022,100+1.1%21--2.93%
08/1621,86021,86021,86021,860-0.91%1--4.34%
08/1522,06022,06022,06022,060-4.05%2--3.79%
07/3022,99022,99022,99022,990+0.97%1-+0.03%
07/1922,86022,86022,77022,770-0.48%10--1.03%
07/1822,82022,88022,82022,880-0.35%21--0.69%
07/1722,70022,96022,70022,960+2.04%3--0.5%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1322,50022,50022,50022,500+0.63%1--2.64%
07/1222,35022,36022,35022,360+0.36%21--3.36%
07/1122,21022,28022,21022,280-1.37%2--3.85%
07/1022,55022,59022,55022,590+0.62%6--2.62%
07/0922,27022,45022,27022,450+1.81%7--3.23%
07/0522,05022,05022,05022,0500%1--4.83%
07/0422,08022,09022,05022,050-1.21%4--4.94%
07/0322,32022,32022,32022,320-4.82%1--3.91%
06/1923,55023,55023,45023,450-0.38%551-+0.89%
06/1823,54023,54023,54023,540-0.68%700-+1.14%
06/1223,70023,70023,70023,700-0.67%1-+1.66%
06/0723,86023,86023,86023,860+2.23%10-+2.27%
06/0423,38023,38023,34023,340+3.05%2-+0.01%
06/0122,68022,68022,65022,650+0.67%2--2.99%
05/3022,50022,50022,50022,500-3.14%5--3.85%
05/2823,23023,23023,23023,230-0.26%30--1%
05/2523,29023,29023,29023,290-0.6%10--1.02%
05/2423,49023,49023,43023,430-3.18%2--0.77%
05/2224,20024,20024,20024,200+1.72%10-+2.12%
05/1023,66023,79023,66023,790+1.54%3-+0.18%
05/0723,43023,43023,43023,430-0.51%1--1.7%
05/0223,55023,55023,55023,550-0.13%2--1.59%
04/2723,58023,58023,58023,580-0.97%1--1.82%
04/2623,81023,81023,81023,810+0.13%10--1.07%
04/2523,78023,78023,78023,780+2.54%10--1.24%
04/2323,19023,19023,19023,190-0.17%4--3.72%
04/1623,20023,23023,20023,230+1.22%26--3.66%
04/0622,95022,95022,95022,950+1.5%2--4.91%
03/2822,61022,61022,61022,610+4.34%2--6.41%
03/2621,67021,70021,67021,670-4.79%11--10.51%
03/2222,76022,76022,76022,760-0.31%2--6.37%
03/0822,83022,83022,83022,830+0.53%1--6.28%
03/0522,71022,71022,71022,710-6.31%1--6.93%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
02/2824,35024,35024,24024,240-0.98%2--0.85%
02/2724,48024,48024,48024,480+1.32%1-+0.23%
02/2624,16024,16024,16024,160+0.46%1--0.92%
02/1924,05024,05024,05024,050+2.12%4--1.24%
02/1423,55023,55023,55023,550-1.79%2--3.21%
02/1324,31024,31023,98023,980-0.46%27--1.41%
02/0924,09024,09024,09024,090-3.25%2--0.84%
02/0724,90024,90024,90024,900-1.66%20-+2.66%
01/2525,32025,32025,32025,320-0.98%5-+4.73%
01/2215:20 ETFの収益分配のお知らせ
01/2225,57025,57025,57025,570+0.39%1-+6.18%
01/1725,47025,47025,47025,470-2%19-+6.29%
01/1625,82025,99025,82025,990+0.85%6-+8.99%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1525,77025,77025,77025,770+0.27%5-+8.83%
01/0925,70025,70025,70025,700+3.25%1-+9.34%
2017
12/2724,89024,89024,89024,890+3.36%1-+6.81%
12/0424,08024,08024,08024,080+0.63%1-+4.01%
11/3023,93023,93023,93023,930+0.25%1-+3.89%
11/2923,93023,93023,87023,870+0.25%10-+4.14%
11/2023,81023,81023,81023,810+1.28%1-+4.32%
11/1523,76023,76023,51023,510-2.37%4-+3.42%
10/3024,08024,08024,08024,080+0.42%1-+6.29%
10/2623,95023,98023,95023,980-0.12%2-+6.31%
10/2524,01024,01024,01024,010+0.46%1-+6.93%
10/2423,90023,90023,90023,900+0.21%31-+7%
10/2323,85023,85023,85023,850+0.68%1-+7.31%
10/1923,69023,69023,69023,690+1.07%4-+7.05%
10/1723,44023,44023,44023,440+0.26%1-+6.37%
10/1623,38023,38023,38023,380-0.68%2-+6.47%
10/1223,54023,54023,54023,540+0.94%1-+7.43%
10/0423,32023,32023,32023,320+0.21%30-+6.73%
09/2823,27023,27023,27023,270+0.69%1-+6.78%
09/2623,11023,11023,11023,110+0.74%1-+6.34%
09/2222,99022,99022,91022,9400%10-+5.79%
09/2122,92022,94022,92022,940+1.46%7-+6%
09/2022,61022,61022,61022,610+0.22%10-+4.72%
09/1922,32022,56022,32022,560+3.39%3-+4.69%
09/1221,81021,82021,81021,820+1.96%2-+1.49%
09/0821,36021,40021,36021,400+3.78%5--0.34%
09/0420,62020,62020,62020,620-2.37%4--3.95%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/2421,12021,12021,12021,1200%4--1.7%
08/2221,12021,12021,12021,120-0.05%4--1.69%
08/2121,13021,13021,13021,130-1.35%1--1.6%
08/1621,42021,42021,42021,420-0.56%1--0.2%
08/1521,54021,54021,54021,540-0.32%1-+0.47%
08/0821,61021,61021,61021,610+0.14%1-+0.96%
08/0421,66021,69021,58021,580+0.7%6-+0.94%