IR情報

2018/05/10~2019/01/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/2420,19020,35020,19020,330-0.64%3,005-+0.35%
01/2320,41020,46020,40020,460-0.34%6,628-+0.96%
01/2220,55020,55020,53020,530-0.19%150-+1.27%
01/2113:50 ETFの収益分配のお知らせ
01/1820,51020,57020,50020,570+0.64%3-+1.39%
01/1720,44020,44020,44020,440+0.05%1-+0.66%
01/1620,39020,43020,38020,430-2.2%3-+0.47%
01/1520,68020,89020,66020,890+1.16%6-+2.5%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1120,66020,66020,65020,650+1.32%2-+1.14%
01/1020,39020,39020,38020,380-0.1%750--0.33%
01/0920,42020,42020,40020,400+0.34%2--0.41%
01/0820,32020,33020,32020,330+0.99%2--0.92%
01/0720,13020,13020,13020,130+5.17%50--2.06%
01/0419,12019,14019,09019,140-3.43%5--7.05%
2018
12/2819,51019,82019,51019,820+0.81%5--4.07%
12/2719,51019,74019,51019,660+5.93%400--4.97%
12/2618,96018,97018,56018,560-0.27%3--10.5%
12/2518,64018,64018,61018,610-5.53%2--10.63%
12/2119,77019,77019,61019,700-4.23%99--5.78%
12/2020,57020,57020,57020,570-0.05%2--1.83%
12/1920,64020,76020,58020,580-0.72%6--1.86%
12/1820,61020,73020,61020,730-0.48%5--1.18%
12/1720,84020,91020,82020,830+0.29%103--0.79%
12/1420,92021,04020,77020,770-1%105--1.13%
12/1321,03021,03020,98020,9800%2--0.18%
12/1220,91020,98020,91020,980+2.44%2--0.22%
12/1120,49020,49020,48020,480-0.78%2--2.56%
12/1020,63020,64020,63020,640-1.34%2--1.91%
12/0720,92020,92020,90020,920-0.43%7--0.67%
12/0621,10021,11021,01021,010-0.85%3--0.28%
12/0521,10021,19021,10021,190-1.76%25-+0.65%
12/0421,85021,85021,57021,570-1.19%106-+2.54%
12/0321,63021,83021,63021,830+2.2%1,054-+4%
11/3021,56021,56021,36021,360+0.09%2,052-+2.03%
11/2921,29021,34021,24021,340+0.47%153-+2.04%
11/2821,24021,24021,24021,240+0.24%50-+1.63%
11/2721,22021,22021,19021,190+0.57%2-+1.36%
11/2621,00021,07021,00021,070+0.86%13-+0.78%
11/2220,88020,89020,88020,890+1.85%10--0.06%
11/2120,56020,56020,51020,510-1.82%10--1.99%
11/2020,51020,89020,51020,890+0.97%11--0.59%
11/1920,79020,79020,69020,690-0.19%30--2.01%
11/1620,89020,89020,69020,730-0.58%87--2.26%
11/1520,85020,85020,85020,850-0.76%10--2.15%
11/1420,86021,01020,86021,010+1.25%81--1.6%
11/1320,75020,75020,75020,750-1.94%5--2.89%
11/0921,21021,21021,16021,160+0.14%100--1.13%
11/0821,24021,24021,13021,130+0.57%1,708--1.53%
11/0721,34021,48021,01021,010-1.04%950--2.33%
11/0621,02021,25021,02021,230+2.12%1,462--1.55%
11/0520,78020,79020,73020,790-1.24%116--3.74%
11/0220,89021,05020,70021,050-0.43%1,711--2.73%
11/0121,14021,14021,14021,140+0.38%50--2.5%
10/3120,94021,06020,94021,060+1.99%60--3.2%
10/3020,69020,69020,65020,650-0.48%100--5.38%
10/2920,75020,75020,75020,750+1.57%50--5.31%
10/2620,43020,43020,43020,430-0.1%20--7.14%
10/2520,45020,45020,45020,450-1.82%50--7.4%
10/2420,83020,83020,83020,830-0.67%50--6.01%
10/2321,05021,05020,97020,970-2.1%94--5.62%
10/1721,42021,42021,42021,420+1.04%17--3.88%
10/1621,20021,20021,20021,200+1%1--5.04%
10/1521,30021,30020,99020,990-2.14%24--6.12%
10/1221,37021,45021,37021,450-5.63%660--4.25%
10/0323,18023,18022,73022,730-2.74%259-+1.31%
10/0223,28023,40023,28023,370+1.13%1,731-+4.03%
10/0123,11023,11023,11023,110-0.39%1-+2.84%
09/2823,20023,20023,20023,200+5.94%4-+3.13%
09/1421,90021,90021,90021,900+2.34%4--2.76%
09/0721,40021,40021,40021,400-1.06%1--5.22%
09/0521,63021,63021,63021,630-4.21%4--4.41%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2922,58022,58022,58022,580+0.49%1--0.37%
08/2822,47022,47022,47022,470+0.81%1--0.97%
08/2222,28022,29022,28022,290+0.86%3--1.91%
08/1722,11022,11022,10022,100+1.1%21--2.93%
08/1621,86021,86021,86021,860-0.91%1--4.34%
08/1522,06022,06022,06022,060-4.05%2--3.79%
07/3022,99022,99022,99022,990+0.97%1-+0.03%
07/1922,86022,86022,77022,770-0.48%10--1.03%
07/1822,82022,88022,82022,880-0.35%21--0.69%
07/1722,70022,96022,70022,960+2.04%3--0.5%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1322,50022,50022,50022,500+0.63%1--2.64%
07/1222,35022,36022,35022,360+0.36%21--3.36%
07/1122,21022,28022,21022,280-1.37%2--3.85%
07/1022,55022,59022,55022,590+0.62%6--2.62%
07/0922,27022,45022,27022,450+1.81%7--3.23%
07/0522,05022,05022,05022,0500%1--4.83%
07/0422,08022,09022,05022,050-1.21%4--4.94%
07/0322,32022,32022,32022,320-4.82%1--3.91%
06/1923,55023,55023,45023,450-0.38%551-+0.89%
06/1823,54023,54023,54023,540-0.68%700-+1.14%
06/1223,70023,70023,70023,700-0.67%1-+1.66%
06/0723,86023,86023,86023,860+2.23%10-+2.27%
06/0423,38023,38023,34023,340+3.05%2-+0.01%
06/0122,68022,68022,65022,650+0.67%2--2.99%
05/3022,50022,50022,50022,500-3.14%5--3.85%
05/2823,23023,23023,23023,230-0.26%30--1%
05/2523,29023,29023,29023,290-0.6%10--1.02%
05/2423,49023,49023,43023,430-3.18%2--0.77%
05/2224,20024,20024,20024,200+1.72%10-+2.12%
05/1023,66023,79023,66023,790+1.54%3-+0.18%