IR情報

2018/11/07~2019/04/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1120,65020,68020,65020,680+0.05%29-+2.24%
04/1020,71020,71020,67020,670-0.29%2-+2.28%
04/0920,76020,76020,73020,730-0.14%2-+2.64%
04/0820,80020,80020,76020,760-0.67%3-+2.84%
04/0520,92020,92020,90020,900+0.67%2-+3.55%
04/0415:30 ETFの信託約款変更のお知らせ
04/0420,76020,76020,76020,760+0.83%2-+2.89%
04/0320,60020,60020,59020,590+0.34%2-+2.03%
04/0220,50020,53020,49020,520+1.08%92-+1.64%
04/0120,31020,34020,30020,300+2.06%5-+0.5%
03/2919,94019,94019,89019,890-0.1%3--1.58%
03/2819,89019,91019,85019,910-0.99%3--1.65%
03/2720,12020,12020,11020,110-0.35%2--0.8%
03/2620,08020,18020,06020,180+2.44%3--0.52%
03/2519,72019,72019,70019,700-2.23%2--2.95%
03/2220,17020,17020,15020,150+0.15%2--0.82%
03/2020,14020,14020,12020,120+0.25%2--0.99%
03/1920,09020,09020,07020,070-0.05%2--1.22%
03/1820,08020,08020,08020,080+0.5%2--1.12%
03/1520,00020,00019,98019,980+0.5%2--1.6%
03/1419,88019,88019,88019,880+0.35%2--2.16%
03/1319,83019,83019,81019,810-1.39%2--2.61%
03/1220,09020,09020,09020,090+1.16%2--1.32%
03/1119,86019,86019,86019,860-0.2%15--2.5%
03/0819,91019,91019,90019,900-0.6%2--2.41%
03/0720,20020,22020,02020,020-1.18%1,452--1.89%
03/0620,28020,28020,24020,260-0.34%1,988--0.78%
03/0520,38020,40020,33020,330-0.88%4,581--0.49%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0420,52020,52020,51020,510-0.77%2-+0.32%
03/0120,69020,69020,67020,670-0.14%2-+1.14%
02/2820,71020,71020,70020,700-0.77%2-+1.33%
02/2720,87020,87020,86020,860+0.14%2-+2.14%
02/2620,87020,87020,83020,830+0.29%7-+2.06%
02/2520,77020,77020,77020,770+0.92%5-+1.84%
02/2220,59020,59020,58020,580-0.58%2-+0.98%
02/2120,70020,70020,70020,700+0.19%1-+1.5%
02/2020,49020,70020,49020,660+1.08%7-+1.31%
02/1920,43020,44020,43020,440-0.2%2-+0.29%
02/1820,56020,56020,48020,480+1.64%11-+0.5%
02/1520,16020,16020,15020,150-0.59%2--1.09%
02/1320,32020,32020,27020,270+1.05%2--0.5%
02/1220,05020,06020,05020,060+1.31%2--1.31%
02/0819,85019,85019,80019,800-1.05%3--2.54%
02/0720,03020,03020,01020,010-1.48%2--1.49%
02/0620,39020,42020,31020,310-0.64%3-+0.28%
02/0520,46020,46020,44020,440+0.79%2-+1.26%
02/0420,28020,28020,28020,280-0.44%750-+0.62%
02/0120,41020,41020,37020,370-0.15%2-+1%
01/3120,42020,42020,40020,400+0.84%2-+1.11%
01/3020,41020,41020,23020,230-0.64%102-+0.2%
01/2920,25020,36020,25020,360-1.02%1,672-+0.73%
01/2820,57020,58020,57020,570-0.44%773-+1.68%
01/2520,69020,69020,66020,660+1.62%102-+2.04%
01/2420,19020,35020,19020,330-0.64%3,005-+0.35%
01/2320,41020,46020,40020,460-0.34%6,628-+0.96%
01/2220,55020,55020,53020,530-0.19%150-+1.27%
01/2113:50 ETFの収益分配のお知らせ
01/1820,51020,57020,50020,570+0.64%3-+1.39%
01/1720,44020,44020,44020,440+0.05%1-+0.66%
01/1620,39020,43020,38020,430-2.2%3-+0.47%
01/1520,68020,89020,66020,890+1.16%6-+2.5%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1120,66020,66020,65020,650+1.32%2-+1.14%
01/1020,39020,39020,38020,380-0.1%750--0.33%
01/0920,42020,42020,40020,400+0.34%2--0.41%
01/0820,32020,33020,32020,330+0.99%2--0.92%
01/0720,13020,13020,13020,130+5.17%50--2.06%
01/0419,12019,14019,09019,140-3.43%5--7.05%
2018
12/2819,51019,82019,51019,820+0.81%5--4.07%
12/2719,51019,74019,51019,660+5.93%400--4.97%
12/2618,96018,97018,56018,560-0.27%3--10.5%
12/2518,64018,64018,61018,610-5.53%2--10.63%
12/2119,77019,77019,61019,700-4.23%99--5.78%
12/2020,57020,57020,57020,570-0.05%2--1.83%
12/1920,64020,76020,58020,580-0.72%6--1.86%
12/1820,61020,73020,61020,730-0.48%5--1.18%
12/1720,84020,91020,82020,830+0.29%103--0.79%
12/1420,92021,04020,77020,770-1%105--1.13%
12/1321,03021,03020,98020,9800%2--0.18%
12/1220,91020,98020,91020,980+2.44%2--0.22%
12/1120,49020,49020,48020,480-0.78%2--2.56%
12/1020,63020,64020,63020,640-1.34%2--1.91%
12/0720,92020,92020,90020,920-0.43%7--0.67%
12/0621,10021,11021,01021,010-0.85%3--0.28%
12/0521,10021,19021,10021,190-1.76%25-+0.65%
12/0421,85021,85021,57021,570-1.19%106-+2.54%
12/0321,63021,83021,63021,830+2.2%1,054-+4%
11/3021,56021,56021,36021,360+0.09%2,052-+2.03%
11/2921,29021,34021,24021,340+0.47%153-+2.04%
11/2821,24021,24021,24021,240+0.24%50-+1.63%
11/2721,22021,22021,19021,190+0.57%2-+1.36%
11/2621,00021,07021,00021,070+0.86%13-+0.78%
11/2220,88020,89020,88020,890+1.85%10--0.06%
11/2120,56020,56020,51020,510-1.82%10--1.99%
11/2020,51020,89020,51020,890+0.97%11--0.59%
11/1920,79020,79020,69020,690-0.19%30--2.01%
11/1620,89020,89020,69020,730-0.58%87--2.26%
11/1520,85020,85020,85020,850-0.76%10--2.15%
11/1420,86021,01020,86021,010+1.25%81--1.6%
11/1320,75020,75020,75020,750-1.94%5--2.89%
11/0921,21021,21021,16021,160+0.14%100--1.13%
11/0821,24021,24021,13021,130+0.57%1,708--1.53%
11/0721,34021,48021,01021,010-1.04%950--2.33%