IR情報

2018/12/21~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/3118,93018,93018,83018,900-1.72%57--4.41%
05/3019,24019,24019,23019,230+0.37%2--3.24%
05/2919,23019,23019,16019,160-0.83%4--3.97%
05/2819,34019,34019,32019,320+0.47%2--3.51%
05/2719,24019,24019,23019,230+0.94%2--4.27%
05/2418,97019,06018,97019,050+0.05%3--5.46%
05/2319,07019,07019,04019,040-0.88%2--5.81%
05/2219,22019,22019,21019,210+0.05%2--5.28%
05/2119,21019,21019,20019,200-0.36%2--5.61%
05/2019,27019,27019,27019,270+0.1%14--5.56%
05/1719,30019,30019,21019,250+0.73%809--5.96%
05/1619,16019,16019,11019,1100%2--6.91%
05/1519,12019,12019,11019,110-0.16%2--7.18%
05/1419,15019,15019,14019,140-2.3%2--7.29%
05/1319,48019,59019,48019,590-0.05%5--5.32%
05/1019,60019,60019,60019,600+0.31%1--5.33%
05/0919,71019,71019,54019,540-2.54%60--5.68%
05/0820,21020,21020,05020,050-1.96%55--3.32%
05/0720,64020,64020,45020,450-1.06%30--1.42%
04/2620,74020,74020,67020,670-1.38%42--0.21%
04/2521,00021,00020,96020,960-0.85%2-+1.29%
04/2421,15021,15021,14021,140-0.66%2-+2.33%
04/2321,35021,35021,28021,280-0.61%2-+3.22%
04/2221,42021,42021,41021,410+0.14%2-+4.09%
04/1921,39021,39021,38021,380-0.42%2-+4.24%
04/1821,48021,48021,47021,470+1.27%2-+4.98%
04/1721,22021,22021,20021,200+1.39%2-+4%
04/1620,92020,92020,91020,910-0.14%111-+2.8%
04/1520,90020,94020,90020,940+0.77%2-+3.16%
04/1220,80020,80020,78020,780+0.48%2-+2.58%
04/1120,65020,68020,65020,680+0.05%29-+2.24%
04/1020,71020,71020,67020,670-0.29%2-+2.28%
04/0920,76020,76020,73020,730-0.14%2-+2.64%
04/0820,80020,80020,76020,760-0.67%3-+2.84%
04/0520,92020,92020,90020,900+0.67%2-+3.55%
04/0415:30 ETFの信託約款変更のお知らせ
04/0420,76020,76020,76020,760+0.83%2-+2.89%
04/0320,60020,60020,59020,590+0.34%2-+2.03%
04/0220,50020,53020,49020,520+1.08%92-+1.64%
04/0120,31020,34020,30020,300+2.06%5-+0.5%
03/2919,94019,94019,89019,890-0.1%3--1.58%
03/2819,89019,91019,85019,910-0.99%3--1.65%
03/2720,12020,12020,11020,110-0.35%2--0.8%
03/2620,08020,18020,06020,180+2.44%3--0.52%
03/2519,72019,72019,70019,700-2.23%2--2.95%
03/2220,17020,17020,15020,150+0.15%2--0.82%
03/2020,14020,14020,12020,120+0.25%2--0.99%
03/1920,09020,09020,07020,070-0.05%2--1.22%
03/1820,08020,08020,08020,080+0.5%2--1.12%
03/1520,00020,00019,98019,980+0.5%2--1.6%
03/1419,88019,88019,88019,880+0.35%2--2.16%
03/1319,83019,83019,81019,810-1.39%2--2.61%
03/1220,09020,09020,09020,090+1.16%2--1.32%
03/1119,86019,86019,86019,860-0.2%15--2.5%
03/0819,91019,91019,90019,900-0.6%2--2.41%
03/0720,20020,22020,02020,020-1.18%1,452--1.89%
03/0620,28020,28020,24020,260-0.34%1,988--0.78%
03/0520,38020,40020,33020,330-0.88%4,581--0.49%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0420,52020,52020,51020,510-0.77%2-+0.32%
03/0120,69020,69020,67020,670-0.14%2-+1.14%
02/2820,71020,71020,70020,700-0.77%2-+1.33%
02/2720,87020,87020,86020,860+0.14%2-+2.14%
02/2620,87020,87020,83020,830+0.29%7-+2.06%
02/2520,77020,77020,77020,770+0.92%5-+1.84%
02/2220,59020,59020,58020,580-0.58%2-+0.98%
02/2120,70020,70020,70020,700+0.19%1-+1.5%
02/2020,49020,70020,49020,660+1.08%7-+1.31%
02/1920,43020,44020,43020,440-0.2%2-+0.29%
02/1820,56020,56020,48020,480+1.64%11-+0.5%
02/1520,16020,16020,15020,150-0.59%2--1.09%
02/1320,32020,32020,27020,270+1.05%2--0.5%
02/1220,05020,06020,05020,060+1.31%2--1.31%
02/0819,85019,85019,80019,800-1.05%3--2.54%
02/0720,03020,03020,01020,010-1.48%2--1.49%
02/0620,39020,42020,31020,310-0.64%3-+0.28%
02/0520,46020,46020,44020,440+0.79%2-+1.26%
02/0420,28020,28020,28020,280-0.44%750-+0.62%
02/0120,41020,41020,37020,370-0.15%2-+1%
01/3120,42020,42020,40020,400+0.84%2-+1.11%
01/3020,41020,41020,23020,230-0.64%102-+0.2%
01/2920,25020,36020,25020,360-1.02%1,672-+0.73%
01/2820,57020,58020,57020,570-0.44%773-+1.68%
01/2520,69020,69020,66020,660+1.62%102-+2.04%
01/2420,19020,35020,19020,330-0.64%3,005-+0.35%
01/2320,41020,46020,40020,460-0.34%6,628-+0.96%
01/2220,55020,55020,53020,530-0.19%150-+1.27%
01/2113:50 ETFの収益分配のお知らせ
01/1820,51020,57020,50020,570+0.64%3-+1.39%
01/1720,44020,44020,44020,440+0.05%1-+0.66%
01/1620,39020,43020,38020,430-2.2%3-+0.47%
01/1520,68020,89020,66020,890+1.16%6-+2.5%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1120,66020,66020,65020,650+1.32%2-+1.14%
01/1020,39020,39020,38020,380-0.1%750--0.33%
01/0920,42020,42020,40020,400+0.34%2--0.41%
01/0820,32020,33020,32020,330+0.99%2--0.92%
01/0720,13020,13020,13020,130+5.17%50--2.06%
01/0419,12019,14019,09019,140-3.43%5--7.05%
2018
12/2819,51019,82019,51019,820+0.81%5--4.07%
12/2719,51019,74019,51019,660+5.93%400--4.97%
12/2618,96018,97018,56018,560-0.27%3--10.5%
12/2518,64018,64018,61018,610-5.53%2--10.63%
12/2119,77019,77019,61019,700-4.23%99--5.78%