IR情報

2015/08/24~2017/08/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/2923,63023,63023,63023,630+0.3%1-+4.28%
08/1523,56023,56023,56023,560-3.52%15-+4.16%
08/1024,29024,46024,29024,420+1.37%15-+8.12%
08/0924,04024,09024,04024,090+1.01%7-+7%
08/0823,85023,85023,85023,850+1.53%1-+6.26%
08/0223,49023,49023,49023,490+0.34%8-+5%
08/0123,41023,41023,41023,410+0.99%1-+4.92%
07/2023,18023,18023,18023,180-0.04%1-+4.15%
07/1823,05023,19023,05023,190-1.24%9-+4.5%
07/1423,30023,48023,30023,480+1.73%11-+6.12%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1323,08023,08023,08023,080-1.07%1-+4.67%
07/1123,33023,33023,33023,330+1.08%1-+6.1%
07/1022,98023,08022,98023,080+8.41%2-+5.27%
06/2121,29021,29021,29021,290-2.52%1--2.64%
06/0521,84021,84021,84021,840-0.73%1--0.16%
05/1522,00022,00022,00022,000-2.09%1-+0.56%
05/1122,33022,47022,33022,470+6.85%2-+2.76%
04/2121,03021,03021,03021,030+1.11%2--3.86%
04/2020,80020,80020,80020,800-0.76%1--5.17%
04/1320,96020,96020,96020,960-2.33%2--4.61%
04/1121,46021,46021,46021,460+0.8%10--2.44%
04/0421,59021,59021,29021,290-3.1%17--3.15%
04/0321,97021,97021,97021,970-0.99%17-+0.31%
03/3122,18022,19022,18022,190-5.29%11-+2.08%
02/1323,43023,43023,43023,430+3.67%1-+8.73%
02/0622,54022,60022,54022,600-0.66%2-+5.89%
02/0322,75022,75022,75022,750+0.57%1-+7.39%
01/2622,62022,62022,62022,620+1.21%1-+7.95%
01/2522,33022,35022,33022,350+1.64%26-+7.75%
01/2421,99021,99021,99021,990-0.09%1-+7.14%
01/2322,01022,01022,01022,010-0.05%2-+8.5%
01/2018:00 ETFの収益分配のお知らせ
01/2022,14022,14022,02022,020+2.23%3-+10%
01/1821,10021,54021,10021,540-0.19%33-+9.01%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1621,58021,58021,58021,5800%2-+10.49%
01/1321,58021,58021,58021,580+0.14%1-+11.76%
01/1021,55021,55021,55021,550-0.69%1-+12.85%
01/0621,70021,70021,70021,700+0.18%2-+14.61%
01/0421,66021,66021,66021,660+0.84%2-+15.29%
2016
12/3021,48021,48021,48021,480-1.96%2-+15.34%
12/2821,91021,91021,91021,910+0.92%2-+18.71%
12/2621,71021,71021,71021,710-4.36%3-+19.05%
12/1222,70022,70022,70022,700+0.93%3-+25.55%
12/0922,35022,49022,35022,490+3.26%3-+25.66%
12/0721,78021,78021,78021,780+1.07%1-+22.87%
12/0621,55021,55021,55021,550+2.18%5-+23.05%
12/0521,09021,09021,09021,090+9.16%5-+21.72%
11/1119,32019,32019,32019,320+8.3%22-+12.01%
09/3017,84017,84017,84017,840+2.18%30-+3.74%
09/2017,46017,46017,46017,460-4.49%1-+1.55%
09/0818,28018,28018,28018,280-1.98%22-+5.91%
09/0518,69018,69018,65018,650+9.58%11-+7.72%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
07/2817,02017,02017,02017,020-1.73%92--2.14%
07/1517,32017,32017,32017,320+2.67%1--1.39%
07/1416,87016,87016,87016,870+5.24%1--4.67%
07/1318:30 ETFの収益分配金見込額のお知らせ
07/1116,03016,03016,03016,030+4.43%3--10.31%
07/0815,35015,35015,35015,350-1.1%8--15.26%
07/0715,64015,64015,52015,520-2.02%2--15.45%
07/0615,84015,84015,84015,840-1.19%8--14.83%
07/0516,03016,03016,03016,030-1.41%1--14.96%
07/0415,96016,26015,96016,260-7.03%4--14.82%
06/0217,71017,71017,49017,490-3%30--9.3%
05/1818,03018,03018,03018,030+2.74%3--7.09%
05/1617,55017,55017,55017,550+1.27%2--10.17%
05/1217,70017,70017,33017,330+5.67%22--12%
04/0516,40016,40016,40016,400-8.02%2--17.27%
03/3115:00 上場投資信託の信託約款変更のお知らせ
03/2817,83017,83017,83017,830-1.65%2--10.66%
03/2317,82018,13017,82018,130-0.22%29--9.48%
03/0818,44018,80018,00018,170+10.32%1,739--9.34%
02/1016,47016,47016,47016,470-2.37%1--18.06%
02/0916,87016,87016,87016,870-11.86%2--16.74%
02/0119,14019,14019,14019,140+6.04%2--6.18%
01/2218,05018,05018,05018,050+1.69%1--11.8%
01/2018:00 ETFの収益分配のお知らせ
01/1917,75017,75017,75017,750-7.21%10--13.53%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1219,13019,13019,13019,130-2.35%2--7.33%
01/0719,73019,73019,59019,590-5.13%4--5.17%
01/0620,65020,65020,65020,650-3.01%2--0.33%
2015
12/3021,29021,29021,29021,290+3.15%1-+2.48%
12/2520,97020,97020,64020,640-3.05%4--0.89%
12/2421,13021,29021,13021,290-3.4%2-+1.59%
12/0222,01022,04022,01022,040+3.09%18-+4.76%
10/2821,38021,38021,38021,380-1.11%1-+1.29%
10/2721,62021,62021,62021,620-2.22%1-+1.9%
10/2622,11022,11022,11022,110+0.41%1-+3.65%
10/2322,02022,02022,02022,020+4.31%13-+2.68%
10/2121,11021,11021,11021,110+2.68%1--1.98%
10/2020,56020,56020,56020,560-3.38%23--5.12%
10/1321,28021,28021,28021,280-1.02%23--3.05%
10/0921,50021,50021,50021,500+4.62%4--2.93%
10/0720,55020,55020,55020,550+3.84%1--8.01%
10/0619,79019,79019,79019,790+1.18%1--11.95%
10/0519,56019,56019,56019,560+5.62%7--13.59%
09/2919,16019,16018,52018,520-5.32%37--18.79%
09/2519,56019,56019,56019,560-4.68%3--15.17%
09/1620,52020,52020,52020,520+0.69%1--11.76%
09/1520,38020,38020,38020,380-1.64%2--13%
09/1020,57020,72020,57020,720+5.45%12--12.19%
09/0419,75019,75019,65019,650-4.84%14--17.21%
09/0120,65020,65020,65020,650+6.22%4--13.48%
08/2811:30 平成27年7月期(平成27年1月21日~平成27年7月20日)決算短信
08/2519,69019,69019,44019,440-8.09%27--18.87%
08/2421,15021,15021,15021,150-4.04%4--12.21%