IR情報

2017/04/20~2018/12/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/2117,96017,96017,96017,960-4.42%31--13.42%
12/1918,79018,79018,79018,790-0.37%1--9.98%
12/1118,86018,86018,86018,860-4.22%36--10.16%
11/2719,69019,69019,69019,690+1.39%1--6.59%
11/2119,42019,42019,42019,420-1.12%1--8.18%
11/2019,64019,64019,64019,640-1.21%1--7.52%
11/1319,88019,88019,88019,880-5.33%1--6.69%
11/0620,91021,00020,91021,000+1.65%3--1.72%
11/0520,66020,66020,66020,660+0.29%1--3.59%
10/2420,60020,60020,60020,600-1.86%1--4.05%
10/1920,99020,99020,99020,990-2.14%3--2.3%
10/1621,30021,45021,30021,450+1.18%2--0.2%
10/1521,20021,20021,20021,200-0.89%2--1.34%
10/1221,25021,39021,10021,390-4.81%15--0.43%
10/0922,47022,47022,47022,470-1.45%1-+4.66%
10/0522,80022,80022,80022,800-1%1-+6.11%
09/2623,03023,03023,03023,030+1.77%4-+7%
09/2122,63022,63022,63022,630+4.62%5-+5.06%
09/1821,63021,63021,63021,630+3.15%1-+0.22%
09/1420,96020,97020,96020,970+0.82%11--3.19%
09/1320,69020,80020,69020,800+0.53%20--4.26%
09/1020,69020,69020,69020,690+0.68%3--5.06%
09/0720,55020,55020,55020,550-0.87%1--6.06%
09/0620,80020,80020,73020,730-0.34%8--5.42%
09/0520,80020,80020,80020,800-1.61%1--5.42%
09/0321,09021,14021,08021,140-2.89%11--4.19%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/3021,77021,77021,77021,770+3.32%10--1.68%
08/2421,00021,07021,00021,070-1.59%6--5.03%
08/2321,47021,47021,41021,410-0.83%10--4.12%
08/2221,59021,59021,59021,590+1.03%5--4.14%
08/1721,37021,37021,37021,370-0.28%5--5.97%
08/1321,43021,43021,43021,430-5.01%10--6.61%
08/0122,56022,56022,56022,560+4.2%1--2.62%
07/2521,65021,65021,65021,650+3.1%1--7.31%
07/2018:00 ETFの収益分配のお知らせ
07/2021,00021,00021,00021,000-0.94%4--11%
07/1821,20021,20021,20021,200-0.52%2--10.95%
07/1721,31021,31021,31021,310+1.14%6--11.25%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1221,13021,13021,07021,0700%3--12.87%
07/1121,07021,07021,07021,070-8.15%1--13.54%
06/0622,94022,94022,94022,940-3.17%2--6.58%
05/0123,69023,69023,69023,690+1.02%9--3.93%
04/2723,45023,45023,45023,450-0.89%1--5.22%
04/2623,66023,66023,66023,660+0.38%1--4.72%
04/2523,79023,79023,57023,570+4.11%20--5.39%
04/0522,64022,64022,64022,640+0.85%1--9.36%
04/0322,45022,45022,45022,450-1.41%5--10.63%
04/0222,77022,77022,77022,770+5.42%2--9.89%
03/2621,60021,60021,60021,600-4.38%6--14.93%
03/0922,59022,59022,59022,5900%1--11.59%
03/0722,59022,59022,59022,590-2.33%1--11.96%
03/0623,13023,13023,13023,130+1.36%1--10.14%
03/0522,80022,82022,80022,820-7.57%2--11.53%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
02/0824,69024,69024,69024,690-5.76%1--4.51%
02/0526,20026,20026,20026,200-1.87%2-+1.32%
02/0226,70026,70026,70026,700-0.67%1-+3.63%
01/1926,88026,88026,88026,880-0.3%1-+4.85%
01/1826,96026,96026,96026,960-1.21%1-+5.7%
01/1727,29027,29027,29027,290-1.12%3-+7.56%
01/1627,60027,60027,60027,600+4.9%2-+9.42%
01/1518:20 ETFの収益分配金見込額のお知らせ
2017
12/2726,31026,31026,31026,3100%1-+4.84%
12/2226,20026,31026,20026,310+2.97%4-+5.21%
12/1525,52025,55025,47025,550-0.93%9-+2.57%
12/1325,79025,79025,79025,790+0.19%10-+3.88%
12/1125,74025,74025,74025,740+1.02%10-+4.08%
12/0625,48025,48025,48025,480-1.09%1-+3.46%
12/0525,76025,76025,76025,760+0.19%1-+4.98%
12/0425,47025,71025,47025,710+0.19%3-+5.17%
12/0125,46025,66025,46025,660+1.83%4-+5.42%
11/2925,20025,20025,20025,200-3.82%1-+3.93%
11/0926,20026,20026,20026,2000%2-+8.43%
11/0826,23026,23026,20026,200+1.51%2-+9.32%
11/0625,81025,81025,81025,810+0.82%1-+8.48%
10/3125,60025,60025,60025,600+1.23%1-+8.29%
10/2425,29025,29025,29025,290+2.8%2-+7.55%
10/1924,60024,60024,60024,600+0.29%1-+5.38%
10/1624,29024,53024,29024,530+0.9%2-+5.77%
10/0524,68024,68024,31024,310-1.82%2-+5.47%
10/0424,76024,76024,76024,760+3.82%1-+7.96%
09/1423,85023,85023,85023,850+1.49%1-+4.62%
09/0423,48023,50023,48023,500-0.55%15-+3.43%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/3023,63023,63023,63023,6300%5-+4.24%
08/2923,63023,63023,63023,630+0.3%1-+4.28%
08/1523,56023,56023,56023,560-3.52%15-+4.16%
08/1024,29024,46024,29024,420+1.37%15-+8.12%
08/0924,04024,09024,04024,090+1.01%7-+7%
08/0823,85023,85023,85023,850+1.53%1-+6.26%
08/0223,49023,49023,49023,490+0.34%8-+5%
08/0123,41023,41023,41023,410+0.99%1-+4.92%
07/2023,18023,18023,18023,180-0.04%1-+4.15%
07/1823,05023,19023,05023,190-1.24%9-+4.5%
07/1423,30023,48023,30023,480+1.73%11-+6.12%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1323,08023,08023,08023,080-1.07%1-+4.67%
07/1123,33023,33023,33023,330+1.08%1-+6.1%
07/1022,98023,08022,98023,080+8.41%2-+5.27%
06/2121,29021,29021,29021,290-2.52%1--2.64%
06/0521,84021,84021,84021,840-0.73%1--0.16%
05/1522,00022,00022,00022,000-2.09%1-+0.56%
05/1122,33022,47022,33022,470+6.85%2-+2.76%
04/2121,03021,03021,03021,030+1.11%2--3.86%
04/2020,80020,80020,80020,800-0.76%1--5.17%