IR情報

2015/01/06~2017/05/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
05/1034,95034,95034,95034,950+2.64%40-+5.57%
05/0134,05034,05034,05034,050+2.56%16-+3.16%
04/2433,20033,20033,20033,200+2.31%1-+0.88%
04/2132,45032,45032,45032,450+1.41%1--0.89%
04/1832,00032,00032,00032,000-0.78%10--1.69%
04/1332,25032,25032,25032,250-2.57%1--0.25%
04/1133,10033,10033,10033,100-0.6%2-+3.11%
04/0433,30033,30033,30033,300-1.33%10-+4.61%
03/2333,75033,75033,75033,750-2.88%40-+6.98%
03/1734,75034,75034,75034,750+2.81%15-+11.37%
02/1633,80033,80033,80033,800+2.74%8-+9.78%
02/0632,85032,90032,85032,900-2.08%2-+8.22%
01/2633,60033,60033,60033,600+3.38%10-+11.55%
01/2432,50032,50032,50032,500-1.81%1-+8.72%
01/2333,10033,10033,10033,100+0.3%1-+11.43%
01/2018:00 ETFの収益分配のお知らせ
01/2033,00033,00033,00033,000+1.54%1-+12.02%
01/1932,50032,50032,50032,500+0.46%2-+11.29%
01/1732,65032,65032,30032,350-2.12%4-+11.69%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1333,05033,05033,05033,050+0.46%2-+15.04%
01/1232,90032,90032,90032,9000%2-+15.93%
01/1132,90032,90032,90032,900+0.77%1-+17.18%
2016
12/2632,65032,65032,65032,650+0.31%1-+17.21%
12/1932,55032,55032,55032,550-2.25%3-+18.01%
12/1233,30033,30033,30033,300+1.68%3-+21.91%
12/0832,75032,75032,75032,750+0.92%2-+20.9%
12/0732,45032,45032,45032,450+2.53%2-+20.65%
11/2431,65031,65031,65031,650+9.06%1-+18.22%
10/1129,02029,02029,02029,020+4.92%10-+8.53%
09/2027,66027,66027,66027,660+4.34%1-+2.97%
08/0826,37026,51026,37026,510+0.11%2--1.78%
07/1926,48026,48026,48026,480+0.19%10--2.5%
07/1526,43026,43026,43026,430+1.11%1--3.19%
07/1426,14026,14026,14026,140+4.1%1--4.79%
07/1318:30 ETFの収益分配金見込額のお知らせ
07/1125,11025,11025,11025,110+2.91%10--9.05%
06/2924,40024,40024,40024,400+1.04%1--12.08%
06/2724,29024,29024,15024,150-6.58%4--13.54%
06/2025,85025,85025,85025,850-7.51%3--8.12%
04/2827,95027,95027,95027,950+0.68%2--0.88%
04/2027,76027,76027,76027,760+2.93%1--1.5%
03/3026,97026,97026,97026,970+1.54%1--4.44%
03/2826,56026,56026,56026,560+0.04%4--5.93%
03/1126,55026,55026,55026,550+0.19%50--6.29%
03/0426,50026,50026,50026,500+9.28%1--6.96%
02/2911:00 平成28年1月期(平成27年7月21日~平成28年1月20日)決算短信
02/0924,62024,62024,25024,250-4.34%13--15.39%
02/0425,35025,35025,35025,350-7.48%1--12.47%
02/0127,40027,40027,40027,400+6.16%2--6.3%
01/2025,81025,81025,81025,810-0.27%1--12.39%
01/1825,88025,88025,88025,880-6.27%2--12.84%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1227,61027,61027,61027,610-1.15%2--7.78%
01/0727,93027,93027,93027,930-5%2--7.49%
2015
12/2529,40029,40029,40029,400-4.55%1--3.38%
12/1730,80030,80030,80030,800-4.05%18-+0.64%
12/0332,10032,10032,10032,100+4.05%3-+4.46%
11/1130,85030,85030,85030,850+0.33%2-+0.33%
11/1030,75030,75030,75030,750+2.33%2--0.44%
11/0430,20030,20030,05030,050-0.66%16--3.24%
10/2730,25030,25030,25030,250+0.83%1--3.32%
10/2330,00030,00030,00030,000+4.64%10--4.7%
10/1528,21028,67028,21028,670-0.8%3--9.64%
10/1428,90028,90028,90028,900-1.23%1--9.79%
10/1329,57029,57029,26029,260+6.79%11--9.54%
09/0827,40027,40027,40027,400-0.51%1--15.83%
09/0727,54027,54027,54027,540-4.41%18--16.1%
08/2728,81028,81028,81028,810+5.92%10--12.91%
08/2627,20027,20027,20027,200-6.34%3--18.28%
08/2429,04029,04029,04029,040-4.16%3--13.3%
08/2130,30030,30030,30030,300-2.26%1--9.86%
08/2031,00031,00031,00031,000-2.36%1--8.03%
08/1432,05032,05031,75031,750-1.85%3--5.94%
08/1032,15032,35032,00032,350-1.52%19--4.07%
08/0732,85032,85032,85032,850+3.96%3--2.42%
08/0531,60031,60031,60031,600-1.4%2--5.88%
07/3132,05032,10032,05032,050-5.46%6--4.45%
07/2134,15034,15033,90033,900+0.15%9-+1.19%
07/1633,85033,85033,85033,8500%2-+1.44%
07/1534,05034,05033,85033,850-0.15%33-+1.82%
07/1434,20034,20033,90033,900+3.99%40-+2.19%
07/1318:35 ETFの収益分配金見込額のお知らせ
07/0932,50032,60032,50032,600-4.96%21--1.45%
07/0834,30034,30034,30034,300-1.86%20-+3.64%
07/0134,95034,95034,95034,950-2.65%2-+5.75%
06/2435,90035,90035,90035,900+2.43%1-+9.15%
06/1935,05035,05035,05035,050-3.04%10-+7.19%
06/1536,15036,15036,15036,150-0.69%1-+11.63%
06/0836,75036,75036,40036,400-0.68%6-+13.41%
06/0536,35036,65036,35036,650+6.54%22-+15.11%
05/1834,40034,40034,40034,400+0.44%3-+8.87%
05/1434,25034,25034,25034,250+0.88%100-+8.83%
04/2733,95033,95033,95033,950+0.15%2-+8.29%
04/1333,90033,90033,90033,900+4.47%100-+8.58%
04/0132,45032,45032,45032,450+1.25%4-+4.5%
03/1132,05032,05032,05032,050-1.69%3-+3.61%
03/1032,60032,60032,60032,600+1.24%1-+5.85%
02/2432,00032,20032,00032,200+4.21%2-+5.09%
02/0230,90030,90030,90030,9000%10-+1.32%
01/2030,90030,90030,90030,900+0.98%1-+1.72%
01/1418:00 ETFの収益分配金見込額のお知らせ
01/1430,60030,60030,60030,600-0.65%1-+1.09%
01/0931,05031,05030,80030,800-0.65%3-+2.02%
01/0831,00031,00031,00031,000+1.31%1-+3.02%
01/0730,60030,60030,60030,600-0.65%7-+2%
01/0630,90030,90030,80030,800-3.9%4-+2.92%