IR情報

2016/09/20~2018/10/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/1636,45036,45036,45036,450+0.83%1--3.17%
10/1236,05036,15036,05036,150-8.94%5--4.27%
10/0339,70039,70039,70039,700-1.12%1-+4.7%
10/0240,15040,15040,15040,150+1.77%1-+5.86%
09/2639,45039,45039,45039,450+1.02%3-+3.93%
09/2539,05039,05039,05039,050+8.77%1-+2.78%
09/1035,90035,90035,90035,900-2.05%7--6.05%
08/2736,65036,65036,65036,650+1.1%1--4.96%
08/2436,25036,25036,25036,250+1.83%1--6.79%
08/2135,60035,60035,60035,600-0.97%10--9.29%
08/2035,95035,95035,95035,950+0.14%1--9.28%
08/1435,90035,90035,90035,900+1.13%1--10.31%
08/1336,25036,25035,50035,500-3.53%3--12.19%
08/0636,80036,80036,80036,800-2.52%1--9.88%
07/3037,75037,75037,75037,750+3%15--8.35%
07/1836,65036,65036,65036,6500%2--11.67%
07/1736,65036,65036,65036,650+1.1%1--12.39%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1236,25036,25036,25036,250-1.49%1--14.1%
07/0336,80036,80036,80036,800-8.11%1--13.49%
05/1140,05040,05040,05040,0500%10--6.57%
04/2740,05040,05040,05040,050+0.25%10--6.99%
04/2639,95039,95039,95039,950+0.5%5--7.48%
04/2339,75039,75039,75039,750+5.16%2--8.12%
04/0937,80037,80037,80037,800-5.26%7--12.77%
03/1639,90039,90039,90039,900+1.14%2--8.16%
03/1539,50039,50039,45039,450-1.38%4--9.33%
02/1540,00040,00040,00040,000+0.25%10--8.24%
02/1439,90039,90039,90039,900-2.68%1--8.62%
02/1341,00041,00041,00041,000+1.74%1--5.97%
02/0940,30040,30040,30040,300-9.34%1--7.27%
02/0244,45044,45044,45044,450-0.56%1-+2.78%
01/3144,70044,70044,70044,700-0.45%20-+4.22%
01/2944,90044,90044,90044,900-0.33%10-+5.63%
01/2645,10045,10045,05045,050-0.33%4-+6.9%
01/2545,00045,20044,95045,200-1.53%12-+8.2%
01/2445,90045,90045,90045,900-0.22%10-+10.9%
01/2346,00046,00046,00046,000+0.77%1-+12.2%
01/2215:20 ETFの収益分配のお知らせ
01/2245,65045,65045,65045,6500%4-+12.45%
01/1945,45045,65045,45045,650+0.88%12-+13.59%
01/1845,25045,25045,25045,2500%1-+13.75%
01/1745,25045,25045,25045,250-1.09%5-+14.8%
01/1645,75045,75045,75045,750+2.23%1-+17.42%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1144,75044,75044,75044,750-0.67%2-+16.14%
01/1045,05045,05045,05045,050+0.33%2-+18.26%
01/0944,90044,90044,90044,900+4.54%6-+19.26%
2017
12/2842,95042,95042,95042,950+2.14%4-+15.35%
12/1942,05042,05042,05042,050+1.08%2-+13.94%
11/2741,60041,60041,60041,600+2.72%10-+13.6%
11/1541,30041,30040,50040,500-2.41%27-+11.51%
11/1441,40041,50041,40041,500-0.12%11-+15.19%
11/1341,70041,70041,55041,550-0.48%7-+16.5%
11/1041,60041,75041,60041,750+8.72%2-+18.33%
10/1038,40038,40038,40038,400+2.54%1-+10.02%
09/2237,45037,45037,45037,450+7.15%40-+7.96%
09/0634,95034,95034,95034,950-1.69%1-+1.23%
09/0135,55035,55035,55035,550+1.28%2-+3.12%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/1035,10035,10035,10035,100-1.96%3-+1.9%
08/0835,80035,80035,80035,800-0.28%2-+4.09%
08/0735,90035,90035,90035,900+0.98%1-+4.74%
08/0135,55035,55035,55035,550-1.66%50-+4%
07/2636,15036,15036,15036,150+0.7%1-+6.13%
07/2135,70035,90035,70035,900+1.27%2-+5.77%
07/2018:10 ETFの収益分配のお知らせ
07/1935,45035,45035,45035,4500%1-+4.81%
07/1835,45035,45035,45035,450-2.07%1-+5.17%
07/1436,00036,20036,00036,200+6.94%17-+7.8%
07/1318:20 ETFの収益分配金見込額のお知らせ
06/1534,00034,00033,85033,850-3.15%2-+1.18%
06/0534,95034,95034,95034,950+3.25%1-+4.58%
05/2933,85033,85033,85033,850-0.29%10-+1.54%
05/1733,95033,95033,95033,950-1.59%5-+1.99%
05/1234,50034,50034,50034,500-0.58%1-+3.82%
05/1134,70034,70034,70034,700-0.72%15-+4.57%
05/1034,95034,95034,95034,950+2.64%40-+5.57%
05/0134,05034,05034,05034,050+2.56%16-+3.16%
04/2433,20033,20033,20033,200+2.31%1-+0.88%
04/2132,45032,45032,45032,450+1.41%1--0.89%
04/1832,00032,00032,00032,000-0.78%10--1.69%
04/1332,25032,25032,25032,250-2.57%1--0.25%
04/1133,10033,10033,10033,100-0.6%2-+3.11%
04/0433,30033,30033,30033,300-1.33%10-+4.61%
03/2333,75033,75033,75033,750-2.88%40-+6.98%
03/1734,75034,75034,75034,750+2.81%15-+11.37%
02/1633,80033,80033,80033,800+2.74%8-+9.78%
02/0632,85032,90032,85032,900-2.08%2-+8.22%
01/2633,60033,60033,60033,600+3.38%10-+11.55%
01/2432,50032,50032,50032,500-1.81%1-+8.72%
01/2333,10033,10033,10033,100+0.3%1-+11.43%
01/2018:00 ETFの収益分配のお知らせ
01/2033,00033,00033,00033,000+1.54%1-+12.02%
01/1932,50032,50032,50032,500+0.46%2-+11.29%
01/1732,65032,65032,30032,350-2.12%4-+11.69%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1333,05033,05033,05033,050+0.46%2-+15.04%
01/1232,90032,90032,90032,9000%2-+15.93%
01/1132,90032,90032,90032,900+0.77%1-+17.18%
2016
12/2632,65032,65032,65032,650+0.31%1-+17.21%
12/1932,55032,55032,55032,550-2.25%3-+18.01%
12/1233,30033,30033,30033,300+1.68%3-+21.91%
12/0832,75032,75032,75032,750+0.92%2-+20.9%
12/0732,45032,45032,45032,450+2.53%2-+20.65%
11/2431,65031,65031,65031,650+9.06%1-+18.22%
10/1129,02029,02029,02029,020+4.92%10-+8.53%
09/2027,66027,66027,66027,660+4.34%1-+2.97%